Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1900	0.1900	0.1900	0.1900	1,700	+0.00(+0.00%)
Nov 27, 2002	0.2500	0.2500	0.1600	0.1900	116,800	+0.02(+11.76%)
Nov 26, 2002	0.2000	0.2500	0.1500	0.1700	176,000	-0.13(-43.33%)
Nov 25, 2002	0.3200	0.3500	0.2600	0.3000	70,100	-0.05(-14.29%)
Nov 22, 2002	0.2900	0.3500	0.2900	0.3500	15,300	+0.05(+16.67%)
Nov 21, 2002	0.3100	0.3500	0.2500	0.3000	59,900	-0.01(-3.23%)
Nov 20, 2002	0.3000	0.3600	0.3000	0.3100	26,400	+0.05(+19.23%)
Nov 19, 2002	0.3000	0.3000	0.2500	0.2600	2,100	+0.01(+3.59%)
Nov 18, 2002	0.2500	0.3000	0.2500	0.2510	2,700	-0.03(-10.36%)
Nov 15, 2002	0.2600	0.3000	0.2300	0.2800	18,800	-0.01(-3.45%)
Nov 14, 2002	0.2900	0.2900	0.2900	0.2900	7,000	+0.03(+11.54%)
Nov 13, 2002	0.2600	0.3000	0.2600	0.2600	58,700	-0.01(-3.70%)
Nov 12, 2002	0.2750	0.2750	0.2500	0.2700	10,800	-0.02(-6.90%)
Nov 11, 2002	0.2900	0.2900	0.2900	0.2900	8,600	-0.03(-9.38%)
Nov 08, 2002	0.3100	0.3200	0.2900	0.3200	12,300	+0.00(+0.00%)
Nov 07, 2002	0.3400	0.3400	0.3000	0.3200	25,900	-0.02(-5.88%)
Nov 06, 2002	0.3500	0.3600	0.3400	0.3400	8,200	-0.02(-5.56%)
Nov 05, 2002	0.3600	0.3800	0.3600	0.3600	17,600	-0.03(-7.69%)
Nov 04, 2002	0.4000	0.4000	0.3600	0.3900	17,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.