Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0025 0.0030 0.0025 0.0030 74,000 +0.00(+20.00%)
Jan 30, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 26, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 25, 2006 0.0025 0.0025 0.0025 0.0025 1,250 +0.00(+0.00%)
Jan 24, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 23, 2006 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Jan 20, 2006 0.0025 0.0025 0.0025 0.0025 600 +0.00(+0.00%)
Jan 19, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 18, 2006 0.0025 0.0025 0.0025 0.0025 666,178 +0.00(+0.00%)
Jan 17, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 13, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 11, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 10, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 09, 2006 0.0025 0.0025 0.0025 0.0025 15,500 +0.00(+0.00%)
Jan 06, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 04, 2006 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Jan 03, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2005 0.0025 0.0025 0.0025 0.0025 3,400 +0.00(+0.00%)
Dec 29, 2005 0.0025 0.0025 0.0025 0.0025 31,200 +0.00(+0.00%)
Dec 28, 2005 0.0025 0.0025 0.0025 0.0025 16,450 +0.00(+0.00%)
Dec 23, 2005 0.0025 0.0025 0.0025 0.0025 5,800 +0.00(+0.00%)
Dec 22, 2005 0.0025 0.0025 0.0025 0.0025 1,100 +0.00(+0.00%)
Dec 21, 2005 0.0050 0.0050 0.0025 0.0025 781,100 -0.00(-50.00%)
Dec 20, 2005 0.0050 0.0050 0.0050 0.0050 6,350 +0.00(+0.00%)
Dec 19, 2005 0.0050 0.0050 0.0050 0.0050 19,350 +0.00(+0.00%)
Dec 16, 2005 0.0050 0.0050 0.0050 0.0050 11,450 +0.00(+0.00%)
Dec 15, 2005 0.0050 0.0050 0.0050 0.0050 2,070 +0.00(+0.00%)
Dec 14, 2005 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 13, 2005 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Dec 12, 2005 0.0050 0.0050 0.0050 0.0050 11,040 +0.00(+0.00%)
Dec 09, 2005 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Dec 08, 2005 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 07, 2005 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Dec 06, 2005 0.0050 0.0050 0.0050 0.0050 5,160 +0.00(+0.00%)
Dec 05, 2005 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Dec 02, 2005 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Dec 01, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2005 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 29, 2005 0.0050 0.0050 0.0050 0.0050 825 +0.00(+0.00%)
Nov 28, 2005 0.0050 0.0050 0.0050 0.0050 3,400 +0.00(+0.00%)
Nov 25, 2005 0.0050 0.0050 0.0050 0.0050 1,975 +0.00(+0.00%)
Nov 23, 2005 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 22, 2005 0.0050 0.0050 0.0050 0.0050 15,500 +0.00(+0.00%)
Nov 21, 2005 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 18, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2005 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Nov 16, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2005 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Nov 11, 2005 0.0050 0.0050 0.0050 0.0050 275 -0.00(-16.67%)
Nov 10, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 08, 2005 0.0060 0.0060 0.0060 0.0060 2,536 +0.00(+20.00%)
Nov 07, 2005 0.0050 0.0050 0.0050 0.0050 3,200 -0.00(-16.67%)
Nov 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2005 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Nov 02, 2005 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Nov 01, 2005 0.0050 0.0050 0.0050 0.0050 132 +0.00(+0.00%)
Oct 31, 2005 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Oct 28, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2005 0.0050 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
Oct 26, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2005 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Oct 24, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2005 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Oct 20, 2005 0.0050 0.0050 0.0050 0.0050 495 +0.00(+25.00%)
Oct 19, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 18, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2005 0.0040 0.0040 0.0040 0.0040 9,541 +0.00(+0.00%)
Oct 14, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2005 0.0040 0.0040 0.0040 0.0040 10,400 +0.00(+0.00%)
Oct 12, 2005 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Oct 11, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2005 0.0040 0.0040 0.0040 0.0040 1,150 +0.00(+0.00%)
Oct 07, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 06, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 05, 2005 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Oct 04, 2005 0.0040 0.0040 0.0040 0.0040 164 -0.00(-33.33%)
Oct 03, 2005 0.0060 0.0060 0.0060 0.0060 2,150 +0.00(+0.00%)
Sep 30, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2005 0.0060 0.0060 0.0060 0.0060 16,758 +0.00(+0.00%)
Sep 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2005 0.0060 0.0060 0.0060 0.0060 374 +0.00(+0.00%)
Sep 23, 2005 0.0060 0.0060 0.0060 0.0060 15,150 +0.00(+0.00%)
Sep 22, 2005 0.0060 0.0060 0.0060 0.0060 4,000 -0.00(-14.29%)
Sep 21, 2005 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Sep 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 19, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Sep 14, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 12, 2005 0.0060 0.0060 0.0060 0.0060 1,819 +0.00(+0.00%)
Sep 09, 2005 0.0060 0.0060 0.0060 0.0060 10,500 +0.00(+0.00%)
Sep 08, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Sep 07, 2005 0.0060 0.0060 0.0060 0.0060 4,115 +0.00(+0.00%)
Sep 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 01, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Aug 31, 2005 0.0060 0.0060 0.0060 0.0060 2,650 +0.00(+0.00%)
Aug 30, 2005 0.0060 0.0060 0.0060 0.0060 1,700 +0.00(+0.00%)
Aug 29, 2005 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Aug 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2005 0.0060 0.0060 0.0060 0.0060 5,600 +0.00(+0.00%)
Aug 23, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 22, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 19, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 18, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 17, 2005 0.0070 0.0070 0.0060 0.0060 19,000 +0.00(+0.00%)
Aug 16, 2005 0.0060 0.0060 0.0060 0.0060 900 +0.00(+0.00%)
Aug 15, 2005 0.0060 0.0060 0.0060 0.0060 1,300 +0.00(+0.00%)
Aug 12, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 11, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 10, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 08, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 05, 2005 0.0060 0.0060 0.0060 0.0060 2,600 +0.00(+0.00%)
Aug 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 25, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 22, 2005 0.0070 0.0070 0.0060 0.0060 7,900 +0.00(+0.00%)
Jul 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jul 19, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 18, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2005 0.0060 0.0060 0.0060 0.0060 170 +0.00(+0.00%)
Jul 14, 2005 0.0060 0.0060 0.0060 0.0060 20,600 +0.00(+0.00%)
Jul 13, 2005 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 12, 2005 0.0060 0.0060 0.0060 0.0060 48,750 +0.00(+0.00%)
Jul 11, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Jul 07, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jul 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 30, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 29, 2005 0.0060 0.0060 0.0060 0.0060 1,222 +0.00(+0.00%)
Jun 28, 2005 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Jun 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 23, 2005 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 22, 2005 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0060 0.0060 0.0060 0.0060 172 +0.00(+0.00%)
Jun 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 17, 2005 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jun 16, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 15, 2005 0.0060 0.0060 0.0060 0.0060 700 +0.00(+0.00%)
Jun 14, 2005 0.0060 0.0060 0.0060 0.0060 1,220 +0.00(+0.00%)
Jun 13, 2005 0.0060 0.0060 0.0060 0.0060 3,800 +0.00(+0.00%)
Jun 10, 2005 0.0060 0.0060 0.0060 0.0060 28,930 +0.00(+0.00%)
Jun 09, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Jun 08, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 01, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 31, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2005 0.0060 0.0060 0.0060 0.0060 5,300 +0.00(+0.00%)
May 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2005 0.0060 0.0060 0.0060 0.0060 250 +0.00(+0.00%)
May 20, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 19, 2005 0.0060 0.0060 0.0060 0.0060 10,100 +0.00(+0.00%)
May 17, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
May 16, 2005 0.0060 0.0060 0.0060 0.0060 66,498 +0.00(+0.00%)
May 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 11, 2005 0.0060 0.0060 0.0060 0.0060 14,186 +0.00(+0.00%)
May 10, 2005 0.0060 0.0060 0.0060 0.0060 550 +0.00(+0.00%)
May 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2005 0.0060 0.0060 0.0060 0.0060 192 +0.00(+0.00%)
May 03, 2005 0.0060 0.0060 0.0060 0.0060 569 +0.00(+0.00%)
May 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 22, 2005 0.0060 0.0060 0.0060 0.0060 2,550 +0.00(+0.00%)
Apr 21, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Apr 18, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Apr 15, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 14, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2005 0.0060 0.0060 0.0060 0.0060 675 +0.00(+0.00%)
Apr 11, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 08, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 31, 2005 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Mar 30, 2005 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Mar 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2005 0.0060 0.0060 0.0060 0.0060 9,325 +0.00(+0.00%)
Mar 23, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 22, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2005 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Mar 17, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2005 0.0060 0.0060 0.0060 0.0060 16,300 +0.00(+0.00%)
Mar 15, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 14, 2005 0.0060 0.0060 0.0060 0.0060 4,250 +0.00(+0.00%)
Mar 11, 2005 0.0060 0.0060 0.0060 0.0060 991,202 +0.00(+0.00%)
Mar 10, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Mar 09, 2005 0.0060 0.0060 0.0060 0.0060 1,305 +0.00(+0.00%)
Mar 08, 2005 0.0060 0.0060 0.0060 0.0060 11,600 +0.00(+0.00%)
Mar 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 28, 2005 0.0090 0.0090 0.0060 0.0060 5,500 -0.00(-33.33%)
Feb 25, 2005 0.0060 0.0100 0.0060 0.0090 555,000 +0.00(+125.00%)
Feb 24, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2005 0.0040 0.0040 0.0040 0.0040 506,201 +0.00(+0.00%)
Feb 22, 2005 0.0040 0.0040 0.0040 0.0040 2,100 -0.00(-20.00%)
Feb 18, 2005 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-3.85%)
Feb 17, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 16, 2005 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Feb 15, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 14, 2005 0.0052 0.0052 0.0052 0.0052 2,650 +0.00(+0.00%)
Feb 11, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 10, 2005 0.0052 0.0052 0.0052 0.0052 58,100 +0.00(+0.00%)
Feb 09, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 08, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 07, 2005 0.0052 0.0052 0.0052 0.0052 16,325 +0.00(+0.00%)
Feb 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 02, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.