Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 29, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 23, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 22, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 21, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 17, 2003	0.1400	0.1400	0.1400	0.1400	4,100	-0.02(-12.50%)
Jan 16, 2003	0.1600	0.1700	0.1300	0.1600	38,900	+0.00(+0.00%)
Jan 15, 2003	0.1600	0.1700	0.1600	0.1600	6,100	-0.01(-5.88%)
Jan 14, 2003	0.1600	0.1700	0.1600	0.1700	2,800	-0.02(-10.53%)
Jan 13, 2003	0.1600	0.1900	0.1600	0.1900	21,700	+0.02(+11.76%)
Jan 10, 2003	0.1600	0.1700	0.1600	0.1700	36,600	+0.01(+3.03%)
Jan 09, 2003	0.1900	0.1900	0.1600	0.1650	55,600	-0.01(-2.94%)
Jan 08, 2003	0.1800	0.1900	0.1700	0.1700	199,700	-0.03(-15.00%)
Jan 07, 2003	0.2100	0.2100	0.2000	0.2000	15,900	+0.00(+0.00%)
Jan 06, 2003	0.1800	0.2000	0.1800	0.2000	1,200	-0.01(-4.76%)
Jan 03, 2003	0.2000	0.2100	0.1800	0.2100	77,700	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.