Hammond Power Solutn (OP: HMDPF )
86.36
+5.56
(+6.88%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.02(+0.29%) |
| May 27, 2014 | 8.009 | 8.009 | 8.009 | 8.009 | 2,000 | +0.20(+2.55%) |
| May 13, 2014 | 7.810 | 7.810 | 7.810 | 0 | +0.24(+3.22%) | |
| Apr 11, 2014 | 7.566 | 7.566 | 7.566 | 0 | +0.01(+0.20%) | |
| Apr 10, 2014 | 7.580 | 7.580 | 7.533 | 7.551 | 3,000 | -0.10(-1.37%) |
| Apr 09, 2014 | 7.694 | 7.694 | 7.656 | 7.656 | 4,000 | -0.01(-0.18%) |
| Apr 08, 2014 | 7.670 | 7.670 | 7.670 | 7.670 | 2,500 | -0.03(-0.41%) |
| Apr 04, 2014 | 7.701 | 7.701 | 7.701 | 0 | +0.18(+2.41%) | |
| Apr 03, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 1,700 | +0.27(+3.71%) |
| Apr 01, 2014 | 7.251 | 7.251 | 7.251 | 0 | +0.36(+5.22%) | |
| Mar 27, 2014 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.13(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
