Hammond Power Solutn (OP: HMDPF )
86.36
+5.56
(+6.88%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2011 | 10.71 | 10.71 | 10.71 | 0 | -0.54(-4.78%) | |
| May 12, 2011 | 11.25 | 11.25 | 11.25 | 0 | -0.47(-4.04%) | |
| Apr 29, 2011 | 11.72 | 11.72 | 11.72 | 0 | +0.66(+5.98%) | |
| Apr 28, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 200 | -0.99(-8.20%) |
| Apr 27, 2011 | 12.07 | 12.07 | 12.05 | 12.05 | 1,000 | -0.64(-5.01%) |
| Apr 15, 2011 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.41%) | |
| Apr 11, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.27(+2.20%) |
| Mar 22, 2011 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.10%) | |
| Mar 21, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | -0.01(-0.06%) |
| Mar 14, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.26(+2.12%) |
| Mar 04, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.26(+2.20%) |
| Mar 03, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 600 | +0.04(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
