Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 78,925 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 1,139,130 +0.00(+33.33%)
Apr 26, 2019 0.0005 0.0005 0.0003 0.0003 1,793,100 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0004 0.0003 0.0004 8,338,326 +0.00(+0.00%)
Apr 24, 2019 0.0005 0.0005 0.0004 0.0004 2,083,649 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0004 5,127,000 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 7,360,000 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Apr 16, 2019 0.0004 0.0005 0.0004 0.0005 1,130,000 +0.00(+25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 469,980 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 26,100 -0.00(-20.00%)
Apr 11, 2019 0.0004 0.0005 0.0004 0.0005 899,661 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 3,240,000 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0005 2,270,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 1,165,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 3,520,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 19,275,120 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 0.0004 2,330,000 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0003 0.0004 10,884,232 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0004 1,849,999 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0004 18,746,724 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0005 0.0003 0.0004 145,738,592 -0.00(-20.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 1,746,400 -0.00(-16.67%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0006 6,693,000 +0.00(+20.00%)
Mar 20, 2019 0.0004 0.0006 0.0004 0.0005 14,316,875 +0.00(+25.00%)
Mar 19, 2019 0.0004 0.0005 0.0004 0.0004 7,980,878 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0005 0.0004 0.0005 1,974,646 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 365,000 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 235,100 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0004 0.0005 343,877 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 6,704,998 -0.00(-16.67%)
Mar 11, 2019 0.0005 0.0006 0.0005 0.0006 4,530,000 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 1,323,300 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0006 0.0004 0.0006 85,557,000 +0.00(+50.00%)
Mar 06, 2019 0.0006 0.0006 0.0004 0.0004 3,880,332 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0004 276,000 -0.00(-20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 5,051,666 -0.00(-16.67%)
Mar 01, 2019 0.0004 0.0006 0.0004 0.0006 2,737,000 +0.00(+50.00%)
Feb 28, 2019 0.0005 0.0006 0.0004 0.0004 1,417,300 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 2,838,800 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0005 0.0004 0.0005 190,088 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0006 0.0004 0.0005 4,235,300 +0.00(+25.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 3,111,400 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 1,470,000 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0006 0.0006 0.0005 0.0005 4,353,800 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0005 0.0005 1,775,000 -0.00(-16.67%)
Feb 14, 2019 0.0006 0.0006 0.0005 0.0006 367,666 +0.00(+20.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 5,253,000 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,650,000 -0.00(-16.67%)
Feb 11, 2019 0.0007 0.0007 0.0005 0.0006 17,232,684 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 2,399,800 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 15,648,944 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0006 0.0006 0.0006 5,380,028 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0005 0.0006 3,380,400 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0006 0.0005 0.0006 2,930,000 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0006 0.0005 0.0006 23,091,002 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,357,333 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 9,495,658 +0.00(+50.00%)
Jan 29, 2019 0.0005 0.0006 0.0004 0.0004 16,524,123 -0.00(-20.00%)
Jan 28, 2019 0.0005 0.0006 0.0004 0.0005 17,256,778 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 10,769,900 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 15,515,000 -0.00(-16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 10,315,846 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0007 10,450,566 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0007 0.0005 0.0007 4,543,200 +0.00(+16.67%)
Jan 17, 2019 0.0005 0.0007 0.0005 0.0006 45,766,368 +0.00(+20.00%)
Jan 16, 2019 0.0006 0.0006 0.0004 0.0005 7,527,284 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 20,910,892 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0005 5,426,147 -0.00(-16.67%)
Jan 11, 2019 0.0006 0.0007 0.0005 0.0006 7,476,100 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0005 0.0006 26,381,504 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0005 0.0006 16,702,672 -0.00(-14.29%)
Jan 08, 2019 0.0010 0.0012 0.0006 0.0007 81,367,424 -0.00(-12.50%)
Jan 07, 2019 0.0007 0.0009 0.0006 0.0008 17,281,476 +0.00(+33.33%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0006 21,323,898 +0.00(+20.00%)
Jan 03, 2019 0.0005 0.0006 0.0005 0.0005 1,131,163 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0006 0.0005 0.0005 4,400,000 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0005 3,782,500 -0.00(-16.67%)
Dec 28, 2018 0.0005 0.0006 0.0005 0.0006 3,652,400 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 8,336,616 -0.00(-16.67%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 15,204,670 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0006 7,032,200 +0.00(+20.00%)
Dec 21, 2018 0.0006 0.0009 0.0005 0.0005 77,818,304 -0.00(-16.67%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 9,619,155 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0006 0.0005 0.0005 24,573,904 +0.00(+25.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 586,166 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0004 1,438,633 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0005 4,710,300 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0005 3,320,300 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0004 0.0005 21,481,002 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 1,557,700 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0005 11,182,583 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 28,168,200 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 935,012 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 3,897,666 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 1,398,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0006 0.0004 0.0005 42,354,280 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0006 0.0004 0.0005 7,110,002 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,005,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,036,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 4,040,000 +0.00(+0.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0005 414,600 +0.00(+0.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0.0005 1,563,640 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 10,232,994 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0007 0.0005 0.0005 70,019,104 +0.00(+25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 18,006,536 -0.00(-33.33%)
Nov 09, 2018 0.0006 0.0006 0.0005 0.0006 6,459,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 5,736,000 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0005 1,003,415 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 24,784,576 +0.00(+20.00%)
Nov 05, 2018 0.0006 0.0007 0.0005 0.0005 24,497,262 -0.00(-28.57%)
Nov 02, 2018 0.0007 0.0008 0.0006 0.0007 1,596,900 -0.00(-12.50%)
Nov 01, 2018 0.0006 0.0008 0.0006 0.0008 8,314,720 +0.00(+14.29%)
Oct 31, 2018 0.0006 0.0007 0.0005 0.0007 15,776,852 +0.00(+16.67%)
Oct 30, 2018 0.0007 0.0008 0.0006 0.0006 31,848,822 -0.00(-14.29%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0007 33,038,800 +0.00(+0.00%)
Oct 26, 2018 0.0010 0.0010 0.0006 0.0007 61,504,800 -0.00(-22.22%)
Oct 25, 2018 0.0008 0.0011 0.0007 0.0009 168,984,432 +0.00(+50.00%)
Oct 24, 2018 0.0007 0.0007 0.0005 0.0006 9,414,800 -0.00(-14.29%)
Oct 23, 2018 0.0005 0.0007 0.0005 0.0007 7,411,086 +0.00(+0.00%)
Oct 22, 2018 0.0007 0.0007 0.0005 0.0007 2,902,813 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0007 0.0005 0.0007 11,702,600 +0.00(+40.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 15,951,308 -0.00(-28.57%)
Oct 17, 2018 0.0006 0.0009 0.0005 0.0007 76,301,168 +0.00(+40.00%)
Oct 16, 2018 0.0005 0.0005 0.0004 0.0005 785,000 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 2,146,956 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0.0004 494,498 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0.0004 500,002 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 713,433 +0.00(+0.00%)
Oct 02, 2018 0.0005 0.0005 0.0004 0.0004 2,785,767 -0.00(-33.33%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 34,214,220 +0.00(+100.00%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0.0003 6,110,000 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0003 0.0003 7,476,993 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+25.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 151,500 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0004 2,402,879 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 615,000 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0004 5,255,059 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0004 0.0004 1,268,000 -0.00(-20.00%)
Sep 05, 2018 0.0004 0.0005 0.0004 0.0005 1,659,030 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2018 0.0005 0.0005 0.0005 0.0005 370,000 +0.00(+25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0004 2,085,000 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0.0004 998,000 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
Aug 23, 2018 0.0003 0.0005 0.0003 0.0004 14,529,950 +0.00(+33.33%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0003 30,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0003 2,373,116 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 800,811 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0.0003 1,009,900 -0.00(-25.00%)
Aug 16, 2018 0.0005 0.0005 0.0003 0.0004 2,310,000 -0.00(-20.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+66.67%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 652,000 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 51,911 -0.00(-40.00%)
Aug 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 891,500 +0.00(+25.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0004 60,545 -0.00(-20.00%)
Aug 01, 2018 0.0003 0.0005 0.0003 0.0005 1,040,000 +0.00(+25.00%)
Jul 31, 2018 0.0003 0.0004 0.0003 0.0004 270,100 +0.00(+33.33%)
Jul 30, 2018 0.0003 0.0005 0.0003 0.0003 2,216,000 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0005 0.0003 0.0003 729,300 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0003 0.0003 225,000 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0005 0.0003 0.0004 595,004 +0.00(+33.33%)
Jul 24, 2018 0.0005 0.0005 0.0003 0.0003 470,000 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0003 0.0003 1,029,999 -0.00(-25.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 4,262,200 +0.00(+33.33%)
Jul 19, 2018 0.0003 0.0005 0.0003 0.0003 905,800 -0.00(-14.29%)
Jul 18, 2018 0.0005 0.0005 0.0003 0.0003 1,620,530 +0.00(+16.67%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0003 84,000 -0.00(-25.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0.0004 95,900 -0.00(-20.00%)
Jul 12, 2018 0.0005 0.0005 0.0004 0.0005 9,850,000 +0.00(+25.00%)
Jul 11, 2018 0.0004 0.0004 0.0004 0.0004 1,520,500 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0005 0.0003 0.0004 2,955,000 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 3,136,000 -0.00(-20.00%)
Jul 06, 2018 0.0003 0.0005 0.0003 0.0005 8,137,120 +0.00(+25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 1,175,000 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 02, 2018 0.0003 0.0003 0.0003 0.0003 1,010,946 -0.00(-25.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 620,001 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 800,499 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 475,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 7,883,542 +0.00(+33.33%)
Jun 25, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 250,100 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 1,170,501 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0004 2,256,390 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 64,928 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,394,833 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 1,756,540 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 79,300 -0.00(-20.00%)
Jun 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 3,258,333 -0.00(-20.00%)
Jun 04, 2018 0.0004 0.0005 0.0004 0.0005 101,000 +0.00(+25.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0004 1,466,514 +0.00(+0.00%)
May 31, 2018 0.0004 0.0006 0.0004 0.0004 265,500 +0.00(+0.00%)
May 30, 2018 0.0004 0.0006 0.0004 0.0004 2,748,550 -0.00(-33.33%)
May 29, 2018 0.0004 0.0006 0.0004 0.0006 300,000 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0005 1,250,773 -0.00(-16.67%)
May 23, 2018 0.0004 0.0006 0.0004 0.0006 210,911 +0.00(+50.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 2,146,023 -0.00(-27.27%)
May 21, 2018 0.0005 0.0006 0.0005 0.0006 21,235 -0.00(-8.33%)
May 18, 2018 0.0006 0.0006 0.0006 0.0006 1,633,399 +0.00(+20.00%)
May 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 15, 2018 0.0006 0.0006 0.0004 0.0006 330,000 +0.00(+0.00%)
May 14, 2018 0.0005 0.0006 0.0004 0.0006 805,434 +0.00(+20.00%)
May 11, 2018 0.0004 0.0006 0.0004 0.0005 3,291,002 +0.00(+25.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0004 2,954,079 -0.00(-11.11%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 1,116,999 +0.00(+12.50%)
May 08, 2018 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-2.44%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 142,000 -0.00(-18.00%)
May 04, 2018 0.0005 0.0006 0.0005 0.0005 1,058,020 +0.00(+0.00%)
May 03, 2018 0.0004 0.0006 0.0004 0.0005 431,750 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0.0005 14,089,762 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.