Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0004	0.0004	0.0004	0.0004	483,624	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0004	0.0003	0.0004	80,000	+0.00(+0.00%)
Apr 26, 2018	0.0004	0.0004	0.0004	0.0004	92,950	+0.00(+0.00%)
Apr 25, 2018	0.0003	0.0004	0.0003	0.0004	1,754,999	+0.00(+33.33%)
Apr 24, 2018	0.0005	0.0005	0.0003	0.0003	1,671,876	-0.00(-34.78%)
Apr 23, 2018	0.0003	0.0005	0.0003	0.0005	225,000	+0.00(+15.00%)
Apr 20, 2018	0.0004	0.0004	0.0004	0.0004	2,872,172	-0.00(-20.00%)
Apr 19, 2018	0.0005	0.0005	0.0005	0.0005	173,000	+0.00(+0.00%)
Apr 18, 2018	0.0004	0.0005	0.0004	0.0005	7,977,998	+0.00(+25.00%)
Apr 17, 2018	0.0004	0.0004	0.0004	0.0004	2,276,070	+0.00(+0.00%)
Apr 16, 2018	0.0003	0.0004	0.0003	0.0004	18,486,548	+0.00(+0.00%)
Apr 13, 2018	0.0003	0.0004	0.0002	0.0004	9,951,171	+0.00(+0.00%)
Apr 12, 2018	0.0004	0.0004	0.0003	0.0004	95,297,280	+0.00(+0.00%)
Apr 11, 2018	0.0005	0.0005	0.0004	0.0004	5,046,883	-0.00(-20.00%)
Apr 10, 2018	0.0004	0.0005	0.0004	0.0005	13,998,998	+0.00(+25.00%)
Apr 09, 2018	0.0004	0.0004	0.0004	0.0004	175,357	+0.00(+0.00%)
Apr 06, 2018	0.0005	0.0005	0.0004	0.0004	8,548,911	-0.00(-20.00%)
Apr 05, 2018	0.0004	0.0005	0.0004	0.0005	4,599,777	+0.00(+0.00%)
Apr 03, 2018		0.0005	0.0005	0.0005	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.