Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0009 0.0011 0.0009 0.0010 1,753,220 +0.00(+11.11%)
May 30, 2013 0.0009 0.0012 0.0009 0.0009 3,410,000 +0.00(+0.00%)
May 29, 2013 0.0016 0.0017 0.0009 0.0009 6,148,038 -0.00(-47.06%)
May 28, 2013 0.0009 0.0017 0.0007 0.0017 12,039,052 +0.00(+112.50%)
May 24, 2013 0.0008 0.0009 0.0007 0.0008 4,247,360 +0.00(+0.00%)
May 23, 2013 0.0009 0.0009 0.0008 0.0008 2,162,800 -0.00(-11.11%)
May 22, 2013 0.0008 0.0009 0.0007 0.0009 3,736,181 +0.00(+12.50%)
May 21, 2013 0.0010 0.0010 0.0008 0.0008 12,744,655 -0.00(-11.11%)
May 20, 2013 0.0009 0.0010 0.0008 0.0009 5,686,793 +0.00(+12.50%)
May 17, 2013 0.0008 0.0009 0.0008 0.0008 29,451,856 -0.00(-20.00%)
May 16, 2013 0.0010 0.0010 0.0008 0.0010 9,156,250 +0.00(+11.11%)
May 15, 2013 0.0009 0.0010 0.0008 0.0009 14,880,007 -0.00(-25.00%)
May 13, 2013 0.0012 0.0012 0.0009 0.0012 10,432,116 +0.00(+0.00%)
May 10, 2013 0.0010 0.0012 0.0009 0.0012 28,927,094 +0.00(+20.00%)
May 09, 2013 0.0009 0.0010 0.0008 0.0010 2,925,879 +0.00(+11.11%)
May 08, 2013 0.0011 0.0011 0.0008 0.0009 8,067,385 +0.00(+12.50%)
May 07, 2013 0.0012 0.0012 0.0008 0.0008 14,303,000 -0.00(-33.33%)
May 06, 2013 0.0011 0.0012 0.0010 0.0012 16,075,625 +0.00(+9.09%)
May 03, 2013 0.0015 0.0013 0.0011 0.0011 25,055,416 -0.00(-15.38%)
May 02, 2013 0.0015 0.0015 0.0011 0.0013 7,756,890 +0.00(+0.00%)
May 01, 2013 0.0016 0.0020 0.0011 0.0013 30,560,060 -0.00(-23.53%)
Apr 30, 2013 0.0021 0.0021 0.0017 0.0017 10,329,597 -0.00(-19.05%)
Apr 29, 2013 0.0020 0.0024 0.0016 0.0021 18,155,148 +0.00(+5.00%)
Apr 26, 2013 0.0030 0.0028 0.0020 0.0020 18,151,012 -0.00(-28.57%)
Apr 25, 2013 0.0027 0.0030 0.0023 0.0028 28,244,996 +0.00(+7.69%)
Apr 24, 2013 0.0019 0.0027 0.0019 0.0026 18,265,420 +0.00(+36.84%)
Apr 23, 2013 0.0024 0.0025 0.0018 0.0019 9,738,396 -0.00(-20.83%)
Apr 22, 2013 0.0025 0.0028 0.0014 0.0024 34,244,904 +0.00(+14.29%)
Apr 19, 2013 0.0028 0.0028 0.0018 0.0021 11,557,112 -0.00(-27.59%)
Apr 18, 2013 0.0030 0.0032 0.0026 0.0029 20,085,470 -0.00(-3.33%)
Apr 17, 2013 0.0030 0.0033 0.0024 0.0030 20,374,104 -0.00(-9.09%)
Apr 16, 2013 0.0035 0.0037 0.0028 0.0033 45,875,876 -0.00(-10.81%)
Apr 15, 2013 0.0042 0.0042 0.0034 0.0037 22,135,328 -0.00(-5.13%)
Apr 12, 2013 0.0034 0.0040 0.0025 0.0039 28,758,204 +0.00(+14.71%)
Apr 11, 2013 0.0041 0.0041 0.0031 0.0034 34,724,528 +0.00(+6.25%)
Apr 10, 2013 0.0036 0.0043 0.0028 0.0032 29,622,524 +0.00(+0.00%)
Apr 09, 2013 0.0045 0.0050 0.0030 0.0032 29,848,090 -0.00(-28.89%)
Apr 08, 2013 0.0055 0.0059 0.0042 0.0045 17,394,384 -0.00(-16.67%)
Apr 05, 2013 0.0069 0.0070 0.0050 0.0054 30,885,280 -0.00(-15.62%)
Apr 04, 2013 0.0052 0.0073 0.0051 0.0064 67,494,232 +0.00(+33.33%)
Apr 03, 2013 0.0035 0.0055 0.0026 0.0048 28,535,864 +0.00(+23.08%)
Apr 02, 2013 0.0048 0.0055 0.0032 0.0039 28,808,732 -0.00(-2.50%)
Apr 01, 2013 0.0054 0.0069 0.0038 0.0040 24,594,044 -0.00(-18.37%)
Mar 28, 2013 0.0041 0.0069 0.0040 0.0049 88,417,624 +0.00(+40.00%)
Mar 27, 2013 0.0016 0.0035 0.0014 0.0035 77,252,672 +0.00(+191.67%)
Mar 26, 2013 0.0008 0.0019 0.0007 0.0012 107,699,360 +0.00(+50.00%)
Mar 25, 2013 0.0007 0.0008 0.0006 0.0008 10,323,899 +0.00(+33.33%)
Mar 22, 2013 0.0006 0.0006 0.0005 0.0006 9,728,078 +0.00(+0.00%)
Mar 21, 2013 0.0007 0.0007 0.0005 0.0006 15,619,565 +0.00(+0.00%)
Mar 20, 2013 0.0008 0.0008 0.0005 0.0006 13,510,000 -0.00(-14.29%)
Mar 19, 2013 0.0009 0.0009 0.0006 0.0007 8,275,000 -0.00(-22.22%)
Mar 18, 2013 0.0008 0.0009 0.0006 0.0009 3,801,000 -0.00(-10.00%)
Mar 15, 2013 0.0009 0.0010 0.0008 0.0010 7,219,166 +0.00(+11.11%)
Mar 14, 2013 0.0010 0.0010 0.0007 0.0009 6,213,999 +0.00(+12.50%)
Mar 13, 2013 0.0008 0.0008 0.0008 0.0008 1,630,000 -0.00(-11.11%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 4,702,334 -0.00(-25.00%)
Mar 11, 2013 0.0012 0.0012 0.0008 0.0012 10,203,700 +0.00(+0.00%)
Mar 08, 2013 0.0012 0.0012 0.0008 0.0012 4,362,966 +0.00(+33.33%)
Mar 07, 2013 0.0012 0.0012 0.0009 0.0009 1,822,434 -0.00(-10.00%)
Mar 06, 2013 0.0012 0.0012 0.0010 0.0010 600,000 +0.00(+25.00%)
Mar 05, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0008 0.0008 820,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.