Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 2,156,681 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0003 1,211,873 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 783,515 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 6,025,884 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 610,200 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,425,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 2,515,467 +0.00(+33.33%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 531,500 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,228,900 +0.00(+33.33%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0003 399,105 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0003 211,725 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0002 0.0003 1,268,333 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0003 1,820,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 2,653,500 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,622,796 -0.00(-25.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0004 3,488,357 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 23,003,702 -0.00(-25.00%)
Apr 03, 2020 0.0002 0.0004 0.0002 0.0004 112,817,504 +0.00(+33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 1,363,850 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 13,924,950 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 320,000 +0.00(+50.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0002 793,700 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,179,500 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 724,321 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 34,623,996 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 15,441,437 +0.00(+50.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 12,049,301 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 617,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 101,033 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 2,335,000 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 3,713,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 26,615,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 388,908 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 906,400 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 526,017 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 18,501,500 +0.00(+50.00%)
Mar 02, 2020 0.0003 0.0003 0.0002 0.0002 9,158,578 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 14,263,206 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0003 1,679,997 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0003 2,621,100 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 26,336,768 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 96,346,856 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 14,527,436 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 55,106,600 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 16,691,666 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0004 2,698,125 +0.00(+33.33%)
Feb 11, 2020 0.0004 0.0004 0.0003 0.0003 82,700,224 -0.00(-25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 8,477,100 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 22,391,832 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0004 3,758,340 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 11,196,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.