Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0007 0.0005 0.0005 339,666 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0005 1,233,833 -0.00(-28.57%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 100,500 +0.00(+16.67%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 2,000,500 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 89,500 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 69,500 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 2,739,517 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 34,857,772 +0.00(+0.00%)
Apr 18, 2024 0.0008 0.0009 0.0005 0.0006 34,001,008 -0.00(-14.29%)
Apr 17, 2024 0.0008 0.0009 0.0007 0.0007 15,298,294 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0009 13,446,809 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Apr 12, 2024 0.0009 0.0010 0.0009 0.0010 86,100 +0.00(+11.11%)
Apr 11, 2024 0.0010 0.0010 0.0009 0.0009 5,030,200 -0.00(-10.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 1,001,124 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0009 0.0010 1,643,022 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 285,157 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0009 0.0009 169,930 -0.00(-10.00%)
Apr 04, 2024 0.0009 0.0010 0.0009 0.0010 482,500 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0010 0.0010 1,685,610 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0011 0.0010 0.0010 142,589 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0011 0.0009 0.0010 734,059 -0.00(-9.09%)
Mar 28, 2024 0.0011 0.0011 0.0010 0.0011 1,098,500 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 345,500 +0.00(+10.00%)
Mar 26, 2024 0.0011 0.0011 0.0010 0.0010 1,090,522 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0011 0.0010 0.0010 1,336,600 -0.00(-9.09%)
Mar 22, 2024 0.0012 0.0012 0.0011 0.0011 35,500 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0011 535,358 +0.00(+0.00%)
Mar 20, 2024 0.0011 0.0011 0.0010 0.0011 11,055 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0011 0.0010 0.0011 100,601 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 5,500 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0011 1,820,501 +0.00(+10.00%)
Mar 14, 2024 0.0010 0.0011 0.0010 0.0010 7,286,553 -0.00(-9.09%)
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 164,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0011 0.0011 2,695,069 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 30,600,500 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0012 0.0012 0.0012 130,500 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 88,977 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0011 0.0012 1,409,636 +0.00(+0.00%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 1,237,707 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0012 0.0012 544,742 -0.00(-7.69%)
Mar 01, 2024 0.0012 0.0013 0.0012 0.0013 809,022 +0.00(+18.18%)
Feb 29, 2024 0.0012 0.0013 0.0011 0.0011 7,901,666 +0.00(+0.00%)
Feb 28, 2024 0.0013 0.0013 0.0011 0.0011 7,366,645 -0.00(-21.43%)
Feb 27, 2024 0.0013 0.0016 0.0012 0.0014 5,003,924 +0.00(+27.27%)
Feb 26, 2024 0.0011 0.0013 0.0011 0.0011 12,365,501 -0.00(-8.33%)
Feb 23, 2024 0.0011 0.0012 0.0011 0.0012 1,263,590 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0012 0.0011 0.0012 9,519,196 +0.00(+9.09%)
Feb 21, 2024 0.0013 0.0013 0.0011 0.0011 1,414,106 -0.00(-8.33%)
Feb 20, 2024 0.0010 0.0013 0.0010 0.0012 598,838 +0.00(+9.09%)
Feb 16, 2024 0.0013 0.0013 0.0011 0.0011 23,369,780 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0012 560,500 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0011 0.0012 4,379,005 -0.00(-7.69%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0013 306,618 +0.00(+8.33%)
Feb 12, 2024 0.0013 0.0013 0.0011 0.0012 9,064,167 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0013 0.0013 232,500 +0.00(+8.33%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0012 375,166 -0.00(-7.69%)
Feb 07, 2024 0.0012 0.0013 0.0011 0.0013 1,792,216 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0013 266,024 -0.00(-7.14%)
Feb 05, 2024 0.0012 0.0014 0.0012 0.0014 789,832 -0.00(-6.67%)
Feb 02, 2024 0.0014 0.0015 0.0013 0.0015 256,214 +0.00(+7.14%)
Feb 01, 2024 0.0012 0.0014 0.0012 0.0014 3,189,422 +0.00(+0.00%)
Jan 31, 2024 0.0018 0.0018 0.0011 0.0014 17,168,052 -0.00(-26.32%)
Jan 30, 2024 0.0015 0.0019 0.0015 0.0019 4,374,840 +0.00(+5.56%)
Jan 29, 2024 0.0018 0.0018 0.0017 0.0018 7,556,306 +0.00(+5.88%)
Jan 26, 2024 0.0018 0.0018 0.0016 0.0017 564,587 -0.00(-5.56%)
Jan 25, 2024 0.0018 0.0019 0.0017 0.0018 30,488,288 +0.00(+5.88%)
Jan 24, 2024 0.0016 0.0018 0.0014 0.0017 23,153,696 +0.00(+0.00%)
Jan 23, 2024 0.0012 0.0018 0.0012 0.0017 3,932,694 +0.00(+41.67%)
Jan 22, 2024 0.0011 0.0012 0.0011 0.0012 1,580,775 +0.00(+9.09%)
Jan 19, 2024 0.0012 0.0012 0.0011 0.0011 424,750 -0.00(-8.33%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0012 1,221,600 -0.00(-7.69%)
Jan 17, 2024 0.0013 0.0013 0.0013 0.0013 136,000 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0013 0.0011 0.0013 1,872,514 +0.00(+8.33%)
Jan 12, 2024 0.0014 0.0014 0.0012 0.0012 318,544 -0.00(-14.29%)
Jan 11, 2024 0.0014 0.0014 0.0013 0.0014 456,915 +0.00(+0.00%)
Jan 10, 2024 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Jan 09, 2024 0.0013 0.0014 0.0013 0.0014 553,100 +0.00(+0.00%)
Jan 08, 2024 0.0016 0.0016 0.0014 0.0014 237,194 -0.00(-12.50%)
Jan 05, 2024 0.0016 0.0017 0.0013 0.0016 1,067,300 +0.00(+0.00%)
Jan 04, 2024 0.0017 0.0017 0.0016 0.0016 883,000 -0.00(-5.88%)
Jan 03, 2024 0.0018 0.0018 0.0017 0.0017 309,377 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0018 0.0017 0.0017 939,718 +0.00(+6.25%)
Dec 29, 2023 0.0018 0.0018 0.0016 0.0016 253,111 -0.00(-5.88%)
Dec 28, 2023 0.0019 0.0019 0.0017 0.0017 25,500 -0.00(-26.09%)
Dec 27, 2023 0.0010 0.0025 0.0010 0.0023 2,398,749 +0.00(+64.29%)
Dec 26, 2023 0.0014 0.0014 0.0014 0.0014 501 -0.00(-6.67%)
Dec 22, 2023 0.0015 0.0015 0.0013 0.0015 96,500 +0.00(+0.00%)
Dec 21, 2023 0.0013 0.0015 0.0013 0.0015 386,214 +0.00(+7.14%)
Dec 20, 2023 0.0012 0.0014 0.0012 0.0014 323,257 +0.00(+0.00%)
Dec 19, 2023 0.0014 0.0015 0.0013 0.0014 985,077 +0.00(+0.00%)
Dec 18, 2023 0.0014 0.0015 0.0011 0.0014 5,358,500 +0.00(+0.00%)
Dec 15, 2023 0.0017 0.0019 0.0014 0.0014 742,444 -0.00(-17.65%)
Dec 14, 2023 0.0024 0.0026 0.0015 0.0017 3,016,333 -0.00(-29.17%)
Dec 13, 2023 0.0025 0.0028 0.0024 0.0024 15,129,620 +0.00(+0.00%)
Dec 12, 2023 0.0018 0.0028 0.0018 0.0024 40,250,460 +0.00(+33.33%)
Dec 11, 2023 0.0018 0.0018 0.0016 0.0018 12,524,557 +0.00(+12.50%)
Dec 08, 2023 0.0014 0.0018 0.0009 0.0016 61,421,752 +0.00(+14.29%)
Dec 07, 2023 0.0012 0.0014 0.0011 0.0014 12,362,072 +0.00(+27.27%)
Dec 06, 2023 0.0010 0.0012 0.0009 0.0011 33,170,732 +0.00(+22.22%)
Dec 05, 2023 0.0010 0.0010 0.0009 0.0009 1,585,785 -0.00(-18.18%)
Dec 04, 2023 0.0011 0.0011 0.0010 0.0011 11,671,199 -0.00(-15.38%)
Dec 01, 2023 0.0012 0.0014 0.0009 0.0013 4,504,785 +0.00(+8.33%)
Nov 30, 2023 0.0012 0.0013 0.0010 0.0012 11,847,200 +0.00(+9.09%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 990,501 -0.00(-8.33%)
Nov 28, 2023 0.0012 0.0012 0.0011 0.0012 1,950,401 +0.00(+9.09%)
Nov 27, 2023 0.0011 0.0012 0.0011 0.0011 500,500 +0.00(+0.00%)
Nov 24, 2023 0.0011 0.0011 0.0011 0.0011 600 -0.00(-8.33%)
Nov 22, 2023 0.0012 0.0012 0.0010 0.0012 2,759,500 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0013 0.0010 0.0012 30,867,146 +0.00(+33.33%)
Nov 20, 2023 0.0010 0.0010 0.0007 0.0009 1,470,750 -0.00(-10.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 15,938,749 +0.00(+11.11%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0009 370,500 -0.00(-18.18%)
Nov 15, 2023 0.0012 0.0013 0.0011 0.0011 2,375,500 -0.00(-8.33%)
Nov 14, 2023 0.0010 0.0013 0.0010 0.0012 2,053,092 +0.00(+33.33%)
Nov 13, 2023 0.0012 0.0012 0.0009 0.0009 292,251 -0.00(-25.00%)
Nov 10, 2023 0.0012 0.0013 0.0012 0.0012 24,785,204 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0012 0.0007 0.0012 24,376,700 +0.00(+33.33%)
Nov 08, 2023 0.0009 0.0010 0.0006 0.0009 5,216,679 +0.00(+0.00%)
Nov 07, 2023 0.0009 0.0009 0.0008 0.0009 4,800,500 +0.00(+12.50%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0008 239,071 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0008 0.0008 0.0008 60,500 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0008 0.0008 22,795,080 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0009 0.0006 0.0008 3,075,710 -0.00(-11.11%)
Oct 31, 2023 0.0008 0.0009 0.0008 0.0009 700 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0009 0.0008 0.0009 10,500 +0.00(+12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 5,786,248 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 4,639,155 -0.00(-11.11%)
Oct 25, 2023 0.0009 0.0009 0.0008 0.0009 2,866,971 +0.00(+12.50%)
Oct 24, 2023 0.0008 0.0009 0.0008 0.0008 3,861,232 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0008 0.0005 0.0008 5,090,498 +0.00(+33.33%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 521,160 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
Oct 16, 2023 0.0007 0.0007 0.0005 0.0006 10,399,699 -0.00(-14.29%)
Oct 13, 2023 0.0008 0.0008 0.0007 0.0007 190,500 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0007 0.0007 183,751 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0007 438,545 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 300,976 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0007 350,500 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 141,500 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 6,991,599 -0.00(-20.00%)
Oct 04, 2023 0.0010 0.0010 0.0010 0.0010 500,500 +0.00(+11.11%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 280,500 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0009 0.0009 236,500 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0009 0.0008 0.0009 1,478,750 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0009 1,060,840 -0.00(-10.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 411,500 +0.00(+11.11%)
Sep 26, 2023 0.0009 0.0010 0.0009 0.0009 1,979,264 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0010 0.0009 0.0009 1,413,440 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 205,679 +0.00(+11.11%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0009 17,102,092 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 103,500 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0012 0.0009 0.0009 2,326,500 -0.00(-18.18%)
Sep 18, 2023 0.0011 0.0012 0.0011 0.0011 21,602,114 +0.00(+10.00%)
Sep 15, 2023 0.0011 0.0012 0.0010 0.0010 456,400 -0.00(-9.09%)
Sep 14, 2023 0.0012 0.0012 0.0011 0.0011 120,500 -0.00(-8.33%)
Sep 13, 2023 0.0012 0.0013 0.0011 0.0012 1,582,587 +0.00(+9.09%)
Sep 12, 2023 0.0010 0.0013 0.0010 0.0011 6,448,000 -0.00(-15.38%)
Sep 11, 2023 0.0012 0.0013 0.0012 0.0013 3,606,794 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0013 0.0010 0.0013 3,476,499 +0.00(+18.18%)
Sep 07, 2023 0.0013 0.0014 0.0009 0.0011 10,413,600 -0.00(-15.38%)
Sep 06, 2023 0.0012 0.0013 0.0011 0.0013 2,440,501 +0.00(+8.33%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0012 6,350,567 +0.00(+0.00%)
Sep 01, 2023 0.0011 0.0012 0.0011 0.0012 2,829,333 +0.00(+20.00%)
Aug 31, 2023 0.0011 0.0012 0.0010 0.0010 1,152,050 -0.00(-9.09%)
Aug 30, 2023 0.0010 0.0011 0.0009 0.0011 3,161,786 +0.00(+22.22%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0009 894,466 -0.00(-10.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0010 5,010,496 -0.00(-9.09%)
Aug 25, 2023 0.0009 0.0011 0.0009 0.0011 4,435,433 +0.00(+22.22%)
Aug 24, 2023 0.0009 0.0010 0.0009 0.0009 2,190,500 -0.00(-10.00%)
Aug 23, 2023 0.0012 0.0012 0.0009 0.0010 13,246,273 -0.00(-9.09%)
Aug 22, 2023 0.0012 0.0013 0.0011 0.0011 2,751,546 -0.00(-8.33%)
Aug 21, 2023 0.0010 0.0012 0.0010 0.0012 3,038,215 +0.00(+20.00%)
Aug 18, 2023 0.0010 0.0011 0.0010 0.0010 1,722,395 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 4,484,592 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0011 0.0010 0.0011 1,534,015 -0.00(-8.33%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0012 4,227,100 +0.00(+0.00%)
Aug 14, 2023 0.0014 0.0014 0.0011 0.0012 1,485,961 -0.00(-14.29%)
Aug 11, 2023 0.0013 0.0014 0.0010 0.0014 3,688,515 +0.00(+0.00%)
Aug 10, 2023 0.0011 0.0014 0.0011 0.0014 13,294,044 +0.00(+40.00%)
Aug 09, 2023 0.0012 0.0012 0.0009 0.0010 3,077,315 -0.00(-16.67%)
Aug 08, 2023 0.0013 0.0013 0.0009 0.0012 12,075,252 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0013 0.0010 0.0012 12,299,399 +0.00(+20.00%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0010 1,316,420 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0010 2,697,520 -0.00(-16.67%)
Aug 02, 2023 0.0011 0.0013 0.0010 0.0012 14,526,339 +0.00(+9.09%)
Aug 01, 2023 0.0010 0.0011 0.0008 0.0011 18,552,902 +0.00(+10.00%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0010 4,672,555 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0006 0.0011 28,248,358 +0.00(+10.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0010 9,149,342 +0.00(+11.11%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0009 21,900,152 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0009 0.0007 0.0009 11,425,629 +0.00(+50.00%)
Jul 24, 2023 0.0006 0.0008 0.0006 0.0006 19,879,584 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0006 0.0005 0.0006 1,070,500 +0.00(+20.00%)
Jul 20, 2023 0.0004 0.0006 0.0004 0.0005 3,101,500 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 70,500 -0.00(-16.67%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 6,729,887 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 3,880,500 +0.00(+20.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 544,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 1,197,700 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 2,035,200 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 1,715,800 -0.00(-16.67%)
Jul 06, 2023 0.0004 0.0006 0.0004 0.0006 46,914,264 +0.00(+20.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+66.67%)
Jul 03, 2023 0.0005 0.0005 0.0003 0.0003 538,441 -0.00(-25.00%)
Jun 30, 2023 0.0003 0.0005 0.0003 0.0004 226,800 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 3,325,800 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 466,800 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 14,018,306 -0.00(-20.00%)
Jun 26, 2023 0.0005 0.0005 0.0005 0.0005 2,047,799 +0.00(+25.00%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0004 65,940,588 -0.00(-33.33%)
Jun 22, 2023 0.0006 0.0006 0.0006 0.0006 150,800 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 40,800 -0.00(-16.67%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 60,800 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 345,301 -0.00(-16.67%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0006 807,466 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0006 500,800 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 1,017,800 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0006 0.0006 100,800 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 35,301 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0006 0.0005 0.0006 2,547,300 -0.00(-14.29%)
Jun 07, 2023 0.0007 0.0007 0.0006 0.0007 48,800 +0.00(+0.00%)
Jun 06, 2023 0.0006 0.0007 0.0006 0.0007 864,402 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0007 0.0005 0.0007 27,924,832 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0008 0.0004 0.0007 10,543,287 +0.00(+75.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0004 80,800 -0.00(-20.00%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 51,800 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0005 0.0005 110,800 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0005 1,133,085 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 23, 2023 0.0005 0.0006 0.0005 0.0005 209,004 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0005 0.0005 263,981 -0.00(-16.67%)
May 19, 2023 0.0005 0.0006 0.0005 0.0006 140,796 +0.00(+20.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0005 30,242 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0005 0.0006 10,800 +0.00(+20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 15, 2023 0.0005 0.0006 0.0005 0.0005 1,419,023 +0.00(+0.00%)
May 12, 2023 0.0005 0.0006 0.0005 0.0005 36,800 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0005 131,810 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 8,300 +0.00(+0.00%)
May 09, 2023 0.0005 0.0005 0.0005 0.0005 25,288 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 148,599 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 505,500 -0.00(-16.67%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 740,800 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,195,629 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,050 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.