Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0006 0.0007 0.0005 0.0007 15,776,852 +0.00(+16.67%)
Oct 30, 2018 0.0007 0.0008 0.0006 0.0006 31,848,822 -0.00(-14.29%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0007 33,038,800 +0.00(+0.00%)
Oct 26, 2018 0.0010 0.0010 0.0006 0.0007 61,504,800 -0.00(-22.22%)
Oct 25, 2018 0.0008 0.0011 0.0007 0.0009 168,984,432 +0.00(+50.00%)
Oct 24, 2018 0.0007 0.0007 0.0005 0.0006 9,414,800 -0.00(-14.29%)
Oct 23, 2018 0.0005 0.0007 0.0005 0.0007 7,411,086 +0.00(+0.00%)
Oct 22, 2018 0.0007 0.0007 0.0005 0.0007 2,902,813 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0007 0.0005 0.0007 11,702,600 +0.00(+40.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 15,951,308 -0.00(-28.57%)
Oct 17, 2018 0.0006 0.0009 0.0005 0.0007 76,301,168 +0.00(+40.00%)
Oct 16, 2018 0.0005 0.0005 0.0004 0.0005 785,000 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 2,146,956 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0.0004 494,498 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0.0004 500,002 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 713,433 +0.00(+0.00%)
Oct 02, 2018 0.0005 0.0005 0.0004 0.0004 2,785,767 -0.00(-33.33%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 34,214,220 +0.00(+100.00%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0.0003 6,110,000 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0003 0.0003 7,476,993 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+25.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 151,500 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0004 2,402,879 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 615,000 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0004 5,255,059 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0004 0.0004 1,268,000 -0.00(-20.00%)
Sep 05, 2018 0.0004 0.0005 0.0004 0.0005 1,659,030 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2018 0.0005 0.0005 0.0005 0.0005 370,000 +0.00(+25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0004 2,085,000 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0.0004 998,000 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
Aug 23, 2018 0.0003 0.0005 0.0003 0.0004 14,529,950 +0.00(+33.33%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0003 30,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0003 2,373,116 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 800,811 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0.0003 1,009,900 -0.00(-25.00%)
Aug 16, 2018 0.0005 0.0005 0.0003 0.0004 2,310,000 -0.00(-20.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+66.67%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 652,000 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 51,911 -0.00(-40.00%)
Aug 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 891,500 +0.00(+25.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0004 60,545 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.