Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0011 0.0011 0.0009 0.0010 16,652,508 -0.00(-9.01%)
Jan 30, 2018 0.0009 0.0011 0.0009 0.0011 4,850,000 +0.00(+9.90%)
Jan 29, 2018 0.0010 0.0011 0.0009 0.0010 10,902,330 -0.00(-9.09%)
Jan 26, 2018 0.0010 0.0011 0.0009 0.0011 10,414,806 +0.00(+0.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0011 1,677,391 -0.00(-8.33%)
Jan 24, 2018 0.0011 0.0012 0.0010 0.0012 1,720,126 +0.00(+0.00%)
Jan 23, 2018 0.0010 0.0012 0.0010 0.0012 10,965,551 +0.00(+9.09%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0011 8,108,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0011 6,690,279 +0.00(+22.22%)
Jan 18, 2018 0.0012 0.0012 0.0009 0.0009 14,389,514 -0.00(-25.00%)
Jan 17, 2018 0.0012 0.0012 0.0011 0.0012 801,500 +0.00(+0.08%)
Jan 16, 2018 0.0011 0.0013 0.0010 0.0012 2,544,879 -0.00(-7.77%)
Jan 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 11, 2018 0.0013 0.0013 0.0011 0.0013 18,873,390 +0.00(+0.78%)
Jan 10, 2018 0.0013 0.0013 0.0011 0.0013 2,356,537 +0.00(+3.20%)
Jan 09, 2018 0.0012 0.0014 0.0011 0.0013 20,849,800 -0.00(-10.71%)
Jan 08, 2018 0.0014 0.0014 0.0012 0.0014 1,701,310 +0.00(+0.00%)
Jan 05, 2018 0.0013 0.0015 0.0012 0.0014 4,847,853 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0015 0.0012 0.0014 19,397,156 -0.00(-6.67%)
Jan 03, 2018 0.0014 0.0015 0.0012 0.0015 24,624,928 +0.00(+7.14%)
Jan 02, 2018 0.0014 0.0015 0.0012 0.0014 15,813,043 +0.00(+16.67%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 28, 2017 0.0015 0.0015 0.0013 0.0014 10,065,290 -0.00(-6.67%)
Dec 27, 2017 0.0014 0.0015 0.0013 0.0015 7,539,282 +0.00(+7.14%)
Dec 26, 2017 0.0014 0.0014 0.0012 0.0014 11,908,045 +0.00(+0.00%)
Dec 22, 2017 0.0016 0.0016 0.0012 0.0014 27,200,556 -0.00(-12.50%)
Dec 21, 2017 0.0018 0.0019 0.0013 0.0016 23,415,250 +0.00(+0.00%)
Dec 20, 2017 0.0023 0.0025 0.0016 0.0016 88,405,856 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0016 0.0013 0.0016 4,795,508 +0.00(+14.29%)
Dec 18, 2017 0.0014 0.0016 0.0013 0.0014 9,319,088 -0.00(-6.67%)
Dec 15, 2017 0.0014 0.0016 0.0014 0.0015 9,589,709 +0.00(+0.00%)
Dec 14, 2017 0.0013 0.0015 0.0013 0.0015 8,075,082 +0.00(+0.00%)
Dec 13, 2017 0.0016 0.0016 0.0013 0.0015 4,182,423 -0.00(-5.06%)
Dec 12, 2017 0.0015 0.0018 0.0013 0.0016 14,524,980 -0.00(-1.25%)
Dec 11, 2017 0.0015 0.0017 0.0013 0.0016 15,161,196 +0.00(+14.29%)
Dec 08, 2017 0.0017 0.0017 0.0012 0.0014 26,261,820 -0.00(-17.65%)
Dec 07, 2017 0.0018 0.0024 0.0013 0.0017 37,435,980 -0.00(-5.56%)
Dec 06, 2017 0.0017 0.0019 0.0017 0.0018 8,371,326 +0.00(+0.00%)
Dec 05, 2017 0.0017 0.0018 0.0016 0.0018 6,164,428 +0.00(+9.09%)
Dec 04, 2017 0.0019 0.0019 0.0019 0.0016 6,148,500 -0.00(-2.94%)
Dec 01, 2017 0.0012 0.0019 0.0010 0.0017 30,739,118 +0.00(+41.67%)
Nov 30, 2017 0.0013 0.0013 0.0010 0.0012 3,521,403 -0.00(-4.00%)
Nov 29, 2017 0.0012 0.0013 0.0010 0.0013 18,448,694 -0.00(-3.85%)
Nov 28, 2017 0.0009 0.0014 0.0009 0.0013 14,669,709 +0.00(+0.00%)
Nov 27, 2017 0.0011 0.0013 0.0011 0.0013 3,658,333 +0.00(+18.18%)
Nov 24, 2017 0.0014 0.0014 0.0011 0.0011 1,647,392 -0.00(-15.38%)
Nov 22, 2017 0.0012 0.0014 0.0011 0.0013 1,845,285 +0.00(+18.18%)
Nov 21, 2017 0.0011 0.0013 0.0010 0.0011 14,145,735 -0.00(-21.43%)
Nov 20, 2017 0.0014 0.0014 0.0010 0.0014 5,162,428 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0014 0.0011 0.0014 1,788,000 +0.00(+7.69%)
Nov 16, 2017 0.0014 0.0014 0.0011 0.0013 2,684,260 +0.00(+0.00%)
Nov 15, 2017 0.0014 0.0014 0.0011 0.0013 1,732,200 -0.00(-7.14%)
Nov 14, 2017 0.0011 0.0014 0.0011 0.0014 3,351,350 +0.00(+16.67%)
Nov 13, 2017 0.0012 0.0016 0.0011 0.0012 14,317,884 -0.00(-14.29%)
Nov 10, 2017 0.0013 0.0016 0.0012 0.0014 6,946,738 -0.00(-12.50%)
Nov 09, 2017 0.0018 0.0018 0.0014 0.0016 8,527,334 +0.00(+0.00%)
Nov 08, 2017 0.0021 0.0021 0.0015 0.0016 16,520,765 -0.00(-20.00%)
Nov 07, 2017 0.0013 0.0020 0.0013 0.0020 28,760,736 +0.00(+33.33%)
Nov 06, 2017 0.0012 0.0015 0.0012 0.0015 2,412,500 +0.00(+36.36%)
Nov 03, 2017 0.0012 0.0013 0.0011 0.0011 1,309,000 -0.00(-15.38%)
Nov 02, 2017 0.0015 0.0017 0.0011 0.0013 7,382,262 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.