Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0012 0.0012 0.0009 0.0012 4,922,296 +0.00(+44.93%)
Jan 30, 2017 0.0012 0.0013 0.0008 0.0008 28,844,852 -0.00(-24.73%)
Jan 27, 2017 0.0012 0.0013 0.0011 0.0011 5,382,545 +0.00(+0.00%)
Jan 25, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 24, 2017 0.0013 0.0014 0.0011 0.0014 6,706,000 +0.00(+7.69%)
Jan 23, 2017 0.0014 0.0015 0.0011 0.0013 6,252,260 -0.00(-7.14%)
Jan 20, 2017 0.0014 0.0014 0.0011 0.0014 2,369,444 +0.00(+0.00%)
Jan 19, 2017 0.0014 0.0014 0.0014 0.0014 880,000 +0.00(+7.69%)
Jan 18, 2017 0.0015 0.0015 0.0012 0.0013 5,469,682 -0.00(-13.33%)
Jan 17, 2017 0.0015 0.0016 0.0011 0.0015 11,262,052 +0.00(+0.00%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2017 0.0014 0.0015 0.0012 0.0014 1,436,066 +0.00(+0.00%)
Jan 11, 2017 0.0013 0.0015 0.0013 0.0014 2,662,014 +0.00(+7.69%)
Jan 10, 2017 0.0014 0.0014 0.0012 0.0013 1,988,728 +0.00(+0.00%)
Jan 09, 2017 0.0013 0.0014 0.0010 0.0013 2,874,667 +0.00(+0.00%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 730,100 +0.00(+30.00%)
Jan 05, 2017 0.0014 0.0014 0.0010 0.0010 3,358,533 -0.00(-9.09%)
Jan 04, 2017 0.0013 0.0014 0.0010 0.0011 6,993,001 +0.00(+10.00%)
Jan 03, 2017 0.0013 0.0013 0.0010 0.0010 194,999 -0.00(-23.08%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0010 1,908,000 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0010 0.0008 0.0010 1,291,574 +0.00(+11.11%)
Dec 27, 2016 0.0008 0.0009 0.0008 0.0009 159,705 -0.00(-10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0012 0.0012 0.0010 0.0010 1,060,000 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0010 0.0008 0.0010 2,050,591 +0.00(+2.04%)
Dec 20, 2016 0.0009 0.0010 0.0008 0.0010 1,145,000 +0.00(+22.50%)
Dec 19, 2016 0.0009 0.0009 0.0007 0.0008 1,080,001 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,180,000 +0.00(+28.57%)
Dec 15, 2016 0.0008 0.0008 0.0007 0.0007 1,763,659 +0.00(+0.00%)
Dec 14, 2016 0.0007 0.0007 0.0007 0.0007 255,555 -0.00(-18.03%)
Dec 13, 2016 0.0006 0.0009 0.0006 0.0009 548,100 -0.00(-5.11%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 1,060,200 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0008 0.0009 548,237 +0.00(+12.50%)
Dec 08, 2016 0.0008 0.0009 0.0008 0.0008 6,939,830 -0.00(-15.79%)
Dec 07, 2016 0.0009 0.0010 0.0009 0.0009 730,800 -0.00(-5.00%)
Dec 06, 2016 0.0012 0.0012 0.0008 0.0010 5,324,554 -0.00(-16.67%)
Dec 05, 2016 0.0009 0.0013 0.0009 0.0012 4,260,500 -0.00(-7.69%)
Dec 02, 2016 0.0008 0.0013 0.0008 0.0013 219,832 +0.00(+18.18%)
Dec 01, 2016 0.0011 0.0011 0.0011 0.0011 375,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0008 0.0011 1,892,424 -0.00(-8.33%)
Nov 29, 2016 0.0012 0.0013 0.0012 0.0012 1,357,500 +0.00(+20.00%)
Nov 28, 2016 0.0012 0.0012 0.0010 0.0010 752,855 -0.00(-16.67%)
Nov 25, 2016 0.0011 0.0012 0.0011 0.0012 1,795,000 +0.00(+20.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2016 0.0010 0.0012 0.0010 0.0010 3,768,867 -0.00(-23.08%)
Nov 21, 2016 0.0013 0.0013 0.0010 0.0013 84,119 +0.00(+0.23%)
Nov 18, 2016 0.0011 0.0013 0.0010 0.0013 453,432 +0.00(+17.91%)
Nov 17, 2016 0.0010 0.0012 0.0010 0.0011 2,386,049 -0.00(-21.43%)
Nov 16, 2016 0.0010 0.0014 0.0010 0.0014 1,397,118 +0.00(+27.27%)
Nov 15, 2016 0.0013 0.0013 0.0010 0.0011 4,059,801 -0.00(-15.38%)
Nov 14, 2016 0.0010 0.0017 0.0010 0.0013 2,725,500 +0.00(+32.65%)
Nov 11, 2016 0.0011 0.0011 0.0009 0.0010 4,625,250 -0.00(-24.62%)
Nov 10, 2016 0.0017 0.0017 0.0010 0.0013 7,512,085 -0.00(-22.62%)
Nov 09, 2016 0.0018 0.0018 0.0013 0.0017 2,302,223 -0.00(-6.67%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0018 2,478,997 +0.00(+0.00%)
Nov 07, 2016 0.0018 0.0020 0.0015 0.0018 1,828,753 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0018 0.0013 0.0018 4,282,198 +0.00(+5.88%)
Nov 03, 2016 0.0013 0.0017 0.0013 0.0017 4,596,510 +0.00(+30.77%)
Nov 02, 2016 0.0015 0.0017 0.0012 0.0013 4,722,297 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.