Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
May 20, 2020 | 0.0146 | 0.0146 | 0.0110 | 0.0110 | 16,560 | -0.00(-14.06%) |
May 19, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 270 | +0.00(+16.36%) |
May 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,620 | +0.00(+10.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 3 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 133 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Apr 24, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0075 | 0.0075 | 0.0075 | 62 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,425 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0075 | 0.0075 | 0.0075 | 3 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,000 | -0.00(-3.85%) |
Apr 01, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+4.00%) | |
Mar 30, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 | -0.00(-7.41%) |
Mar 26, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.99%) | |
Mar 23, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 600 | +0.00(+12.35%) |
Mar 20, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | -0.00(-10.99%) |
Mar 19, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 287 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 739 | +0.00(+7.06%) |
Mar 16, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+4.94%) | |
Mar 12, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.