Southern Calif Bancorp (OP: BCAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 5,749 | -0.05(-0.42%) |
| Oct 25, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.40(+3.48%) | |
| Oct 23, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 11.55 | 11.55 | 11.50 | 11.50 | 10,000 | +0.00(+0.00%) |
| Oct 21, 2019 | 11.75 | 11.80 | 11.50 | 11.50 | 4,674 | -0.30(-2.54%) |
| Oct 18, 2019 | 11.81 | 11.81 | 11.80 | 11.80 | 1,100 | -0.05(-0.42%) |
| Oct 16, 2019 | 11.85 | 11.85 | 11.85 | 0 | -0.15(-1.25%) | |
| Oct 15, 2019 | 12.05 | 12.05 | 12.00 | 12.00 | 5,730 | -0.25(-2.04%) |
| Oct 14, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
| Oct 11, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.05(-0.41%) |
| Oct 03, 2019 | 12.30 | 12.30 | 12.30 | 0 | -0.12(-0.97%) | |
| Sep 30, 2019 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 1,500 | -0.08(-0.64%) |
| Sep 26, 2019 | 12.50 | 12.50 | 12.50 | 1 | +0.00(+0.00%) | |
| Sep 23, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
| Sep 03, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 24,100 | +0.00(+0.00%) |
| Aug 16, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 12.45 | 12.50 | 12.45 | 12.50 | 5,173 | +0.00(+0.00%) |
| Aug 12, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 494 | -0.07(-0.56%) |
| Aug 09, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 400 | +0.00(+0.00%) |
| Aug 08, 2019 | 12.65 | 12.65 | 12.57 | 12.57 | 1,328 | -0.08(-0.63%) |
| Aug 06, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
