Verbund Ag (OP: OEZVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
| May 20, 2014 | 3.880 | 3.880 | 3.880 | 0 | +0.04(+1.04%) | |
| May 14, 2014 | 3.840 | 3.840 | 3.840 | 0 | -0.02(-0.52%) | |
| May 06, 2014 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) | |
| Apr 29, 2014 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.03(+0.78%) |
| Apr 25, 2014 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.07(-1.79%) |
| Apr 17, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
| Apr 15, 2014 | 3.910 | 3.910 | 3.910 | 0 | -0.02(-0.51%) | |
| Apr 14, 2014 | 3.970 | 3.970 | 3.930 | 3.930 | 510 | -0.02(-0.51%) |
| Apr 11, 2014 | 3.980 | 3.980 | 3.900 | 3.950 | 0 | -0.15(-3.66%) |
| Apr 08, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) | |
| Mar 27, 2014 | 4.090 | 4.090 | 4.090 | 0 | +0.05(+1.24%) | |
| Mar 26, 2014 | 4.050 | 4.060 | 4.040 | 4.040 | 15,693 | +0.02(+0.50%) |
| Mar 25, 2014 | 3.950 | 4.020 | 3.950 | 4.020 | 3,100 | +0.03(+0.75%) |
| Mar 24, 2014 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.04(-0.99%) |
| Mar 17, 2014 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
| Mar 14, 2014 | 4.060 | 4.060 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
| Mar 13, 2014 | 4.030 | 4.030 | 4.030 | 4.030 | 264 | -0.08(-1.95%) |
| Mar 12, 2014 | 4.110 | 4.110 | 4.110 | 4.110 | 540 | -0.11(-2.61%) |
| Mar 05, 2014 | 4.220 | 4.220 | 4.220 | 0 | +0.05(+1.20%) | |
| Mar 04, 2014 | 4.170 | 4.170 | 4.170 | 4.170 | 798 | +0.07(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
