Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Consortium Ltd (OP: UCSO )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2021 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-64.29%)
May 20, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 19, 2021 0.0140 0.0140 0.0125 0.0140 20,000 +0.00(+40.00%)
May 18, 2021 0.0140 0.0140 0.0100 0.0100 35,001 +0.01(+222.58%)
May 11, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 10, 2021 0.0140 0.0140 0.0031 0.0031 28,222 -0.01(-69.00%)
May 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2021 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 03, 2021 0.0110 0.0140 0.0110 0.0140 20,000 +0.00(+0.00%)
Apr 30, 2021 0.0099 0.0140 0.0099 0.0140 35,000 +0.01(+337.50%)
Apr 27, 2021 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Apr 21, 2021 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Apr 20, 2021 0.0051 0.0051 0.0051 0.0051 62,200 +0.00(+0.00%)
Apr 16, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 14, 2021 0.0051 0.0051 0.0051 0 -0.01(-64.83%)
Apr 08, 2021 0.0145 0.0145 0.0145 0 +0.01(+184.31%)
Apr 05, 2021 0.0051 0.0051 0.0051 0 -0.00(-47.96%)
Mar 31, 2021 0.0098 0.0098 0.0098 0 -0.00(-19.67%)
Mar 30, 2021 0.0145 0.0145 0.0098 0.0122 14,301 +0.01(+144.00%)
Mar 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2021 0.0050 0.0050 0.0050 0 -0.01(-65.52%)
Mar 19, 2021 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 15, 2021 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 11, 2021 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 04, 2021 0.0145 0.0145 0.0145 0 +0.01(+76.83%)
Mar 02, 2021 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.