Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 30, 2012 0.1600 0.1600 0.1300 0.1300 81,899 -0.05(-27.78%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 17, 2012 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
May 14, 2012 0.1828 0.1828 0.1828 0 -0.02(-8.60%)
May 11, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 10, 2012 0.2100 0.2100 0.2100 0.2100 5,950 -0.02(-8.70%)
May 08, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2012 0.2300 0.2300 0.2300 0.2300 7,300 -0.02(-8.00%)
May 04, 2012 0.2500 0.2500 0.2500 0.2500 7,388 +0.02(+8.70%)
May 03, 2012 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-9.80%)
May 01, 2012 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Apr 30, 2012 0.2800 0.2800 0.2700 0.2700 31,923 +0.01(+3.85%)
Apr 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 25, 2012 0.2830 0.2830 0.2600 0.2600 10,000 -0.02(-8.13%)
Apr 20, 2012 0.2830 0.2830 0.2830 0 -0.01(-2.41%)
Apr 19, 2012 0.3000 0.3000 0.2900 0.2900 34,000 +0.00(+0.00%)
Apr 18, 2012 0.2900 0.2900 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 17, 2012 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-5.72%)
Apr 16, 2012 0.3200 0.3288 0.3200 0.3288 30,500 +0.01(+2.75%)
Apr 13, 2012 0.3300 0.3300 0.3200 0.3200 8,612 +0.00(+0.00%)
Apr 12, 2012 0.3930 0.3930 0.3200 0.3200 38,707 -0.03(-8.57%)
Apr 11, 2012 0.3200 0.3500 0.3200 0.3500 27,400 +0.07(+22.81%)
Apr 10, 2012 0.3050 0.3100 0.2850 0.2850 33,000 -0.02(-5.00%)
Apr 09, 2012 0.2700 0.3000 0.2700 0.3000 35,000 +0.04(+15.38%)
Apr 05, 2012 0.2600 0.2600 0.2600 0.2600 3,800 -0.09(-25.71%)
Mar 30, 2012 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Mar 29, 2012 0.2700 0.2700 0.2200 0.2200 48,555 -0.05(-18.52%)
Mar 22, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2012 0.2700 0.2700 0.2700 0.2700 2,800 -0.07(-20.59%)
Mar 19, 2012 0.3400 0.3400 0.3400 0 +0.10(+41.67%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 2,025 +0.00(+0.00%)
Mar 15, 2012 0.3500 0.3500 0.2200 0.2400 18,800 -0.11(-31.43%)
Mar 14, 2012 0.3500 0.3500 0.3500 0.3500 6,580 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3500 0.3500 24,788 -0.07(-16.67%)
Mar 09, 2012 0.4200 0.4200 0.4200 0.4200 0 -0.01(-2.05%)
Mar 08, 2012 0.4288 0.4288 0.4288 0.4288 22,000 +0.05(+12.84%)
Mar 07, 2012 0.4300 0.4500 0.3800 0.3800 42,700 -0.05(-11.63%)
Mar 06, 2012 0.4300 0.4300 0.4300 0.4300 12,500 -0.08(-15.69%)
Mar 05, 2012 0.5500 0.5700 0.4000 0.5100 94,581 +0.05(+10.87%)
Mar 02, 2012 0.4600 0.4600 0.4600 0.4600 1,100 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.