Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2012 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 23, 2012 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
May 22, 2012 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
May 21, 2012 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0.0001 3,160,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 0.0001 7,004,998 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 43,654,400 +0.00(+0.00%)
May 03, 2012 0.0001 0.0002 0.0001 0.0001 10,495,099 -0.00(-50.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 12,125,000 +0.00(+0.00%)
May 01, 2012 0.0001 0.0002 0.0001 0.0002 3,630,000 +0.00(+0.00%)
Apr 30, 2012 0.0002 0.0002 0.0002 0.0002 420,000 +0.00(+100.00%)
Apr 27, 2012 0.0002 0.0002 0.0001 0.0001 2,566,000 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0001 0.0002 2,015,000 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0002 56,593,696 +0.00(+100.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 24,075,000 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 1,470,000 +0.00(+0.00%)
Apr 18, 2012 0.0002 0.0002 0.0001 0.0001 5,000,266 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 20,999,820 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0002 0.0001 0.0001 10,525,500 -0.00(-50.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 6,095,800 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0002 0.0001 0.0002 69,835,000 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 46,774,600 +0.00(+0.00%)
Apr 05, 2012 0.0001 0.0002 0.0001 0.0002 10,503,200 +0.00(+100.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0001 33,100,000 -0.00(-50.00%)
Apr 03, 2012 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.