Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 6,210,002 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 9,470,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 3,132,600 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 12,510,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 4,235,800 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0002 0.0001 0.0001 62,345,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 20,435,800 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 2,000,911 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0002 0.0001 0.0001 30,928,900 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0001 20,760,912 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 9,151,010 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 77,500,240 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.