Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 +0.0007 (+0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6000 0.6725 0.5760 0.6695 401,801 +0.08(+12.90%)
Jan 28, 2022 0.6110 0.6110 0.5608 0.5930 461,900 +0.01(+1.28%)
Jan 27, 2022 0.6203 0.6458 0.5608 0.5855 466,967 -0.01(-1.40%)
Jan 26, 2022 0.6520 0.6640 0.5900 0.5938 243,259 +0.02(+2.61%)
Jan 25, 2022 0.5483 0.6233 0.5432 0.5787 324,531 +0.01(+2.06%)
Jan 24, 2022 0.5572 0.6060 0.4847 0.5670 515,681 -0.02(-3.37%)
Jan 21, 2022 0.7040 0.7040 0.5759 0.5868 625,753 -0.08(-11.56%)
Jan 20, 2022 0.6457 0.7168 0.6351 0.6635 245,795 -0.01(-1.88%)
Jan 19, 2022 0.7400 0.7980 0.6496 0.6762 591,453 -0.07(-9.10%)
Jan 18, 2022 0.6500 0.7439 0.6457 0.7439 1,100,277 +0.11(+18.00%)
Jan 14, 2022 0.6304 0 +0.03(+5.07%)
Jan 13, 2022 0.6400 0.6400 0.5900 0.6000 402,690 +0.02(+3.27%)
Jan 12, 2022 0.5950 0.5950 0.5220 0.5810 138,256 +0.05(+8.56%)
Jan 11, 2022 0.5456 0.5690 0.5225 0.5352 153,049 +0.00(+0.53%)
Jan 10, 2022 0.5339 0.5710 0.5109 0.5324 223,228 -0.01(-1.41%)
Jan 07, 2022 0.4761 0.5400 0.4761 0.5400 216,852 +0.05(+10.86%)
Jan 06, 2022 0.5500 0.5760 0.4688 0.4871 280,456 -0.05(-10.11%)
Jan 05, 2022 0.5047 0.6000 0.5047 0.5419 464,851 +0.06(+11.50%)
Jan 04, 2022 0.4224 0.4999 0.4200 0.4860 423,836 +0.05(+11.72%)
Jan 03, 2022 0.3826 0.4574 0.3826 0.4350 378,222 +0.02(+5.89%)
Dec 31, 2021 0.4648 0.4680 0.3907 0.4108 2,036,457 -0.04(-8.41%)
Dec 30, 2021 0.4500 0.4512 0.4300 0.4485 532,287 +0.00(+0.79%)
Dec 29, 2021 0.4408 0.4805 0.4210 0.4450 561,876 +0.01(+2.30%)
Dec 28, 2021 0.4300 0.4600 0.4200 0.4350 193,947 +0.01(+1.61%)
Dec 27, 2021 0.4400 0.5305 0.4200 0.4281 249,439 -0.03(-7.12%)
Dec 23, 2021 0.4247 0.4797 0.4247 0.4609 158,825 +0.01(+1.72%)
Dec 22, 2021 0.4998 0.4998 0.4372 0.4531 1,038,296 -0.03(-5.72%)
Dec 21, 2021 0.4657 0.4999 0.4400 0.4806 286,242 +0.03(+6.80%)
Dec 20, 2021 0.4532 0.4700 0.4393 0.4500 194,062 -0.03(-6.25%)
Dec 17, 2021 0.4500 0.4855 0.4470 0.4800 196,787 +0.02(+4.35%)
Dec 16, 2021 0.4931 0.5180 0.4500 0.4600 163,901 +0.00(+0.00%)
Dec 15, 2021 0.4956 0.4956 0.4481 0.4600 262,413 -0.00(-0.33%)
Dec 14, 2021 0.5000 0.5089 0.4538 0.4615 405,820 -0.03(-5.26%)
Dec 13, 2021 0.4892 0.5420 0.4791 0.4871 197,833 -0.01(-1.12%)
Dec 10, 2021 0.6280 0.6280 0.4900 0.4926 483,512 -0.07(-12.81%)
Dec 09, 2021 0.5245 0.6000 0.5245 0.5650 406,838 +0.04(+8.13%)
Dec 08, 2021 0.4437 0.5724 0.4387 0.5225 787,027 +0.09(+22.17%)
Dec 07, 2021 0.4120 0.4466 0.3848 0.4277 985,898 +0.05(+12.26%)
Dec 06, 2021 0.4100 0.4200 0.3667 0.3810 1,225,730 -0.01(-3.15%)
Dec 03, 2021 0.3900 0.4300 0.3813 0.3934 1,033,713 -0.01(-1.33%)
Dec 02, 2021 0.4500 0.4800 0.3813 0.3987 1,559,076 -0.05(-11.36%)
Dec 01, 2021 0.4914 0.5052 0.4275 0.4498 654,545 -0.03(-5.29%)
Nov 30, 2021 0.5000 0.5000 0.4500 0.4749 995,020 +0.00(+1.04%)
Nov 29, 2021 0.5100 0.5170 0.4515 0.4700 1,123,580 -0.05(-9.09%)
Nov 26, 2021 0.5461 0.5840 0.5000 0.5170 531,754 -0.06(-10.09%)
Nov 24, 2021 0.5700 0.6025 0.5700 0.5750 123,167 -0.00(-0.61%)
Nov 23, 2021 0.6190 0.6190 0.5700 0.5785 211,400 +0.00(+0.09%)
Nov 22, 2021 0.6000 0.6710 0.5659 0.5780 982,084 -0.04(-6.65%)
Nov 19, 2021 0.6475 0.6475 0.6050 0.6192 421,041 -0.01(-0.80%)
Nov 18, 2021 0.6740 0.6295 0.6100 0.6242 373,930 -0.01(-2.21%)
Nov 17, 2021 0.6287 0.6383 0.6112 0.6383 394,732 +0.01(+1.30%)
Nov 16, 2021 0.6153 0.6332 0.6000 0.6301 304,648 +0.01(+2.02%)
Nov 15, 2021 0.6840 0.6880 0.5900 0.6176 660,385 -0.02(-2.80%)
Nov 12, 2021 0.6485 0.6499 0.6200 0.6354 243,645 +0.00(+0.57%)
Nov 11, 2021 0.6840 0.6840 0.6151 0.6318 222,034 -0.01(-1.99%)
Nov 10, 2021 0.6960 0.6446 362,773 -0.01(-0.83%)
Nov 09, 2021 0.6800 0.6800 0.6402 0.6500 511,847 -0.02(-2.74%)
Nov 08, 2021 0.6700 0.6910 0.6370 0.6683 632,262 +0.03(+4.10%)
Nov 05, 2021 0.6253 0.6561 0.6050 0.6420 212,479 +0.02(+2.72%)
Nov 04, 2021 0.6937 0.6937 0.6102 0.6250 589,860 -0.04(-5.45%)
Nov 03, 2021 0.6800 0.6943 0.6600 0.6610 441,727 -0.02(-2.99%)
Nov 02, 2021 0.6600 0.6980 0.6364 0.6814 432,453 +0.03(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.