Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1097 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0923 0.0994 0.0910 0.0994 93,065 -0.00(-0.60%)
Apr 29, 2020 0.1000 0.1000 0.0908 0.1000 36,723 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0902 0.1000 3,250 +0.00(+0.00%)
Apr 27, 2020 0.0967 0.1000 0.0905 0.1000 52,185 +0.01(+10.50%)
Apr 24, 2020 0.1015 0.1030 0.0905 0.0905 72,000 -0.01(-9.50%)
Apr 23, 2020 0.0979 0.1000 0.0937 0.1000 91,461 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.0970 0.0860 0.0950 41,789 -0.00(-4.33%)
Apr 21, 2020 0.0992 0.0993 0.0841 0.0993 268,219 -0.00(-0.60%)
Apr 20, 2020 0.0920 0.1030 0.0909 0.0999 99,100 +0.00(+0.20%)
Apr 17, 2020 0.0926 0.1000 0.0890 0.0997 18,600 +0.00(+4.95%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0950 32,150 -0.00(-0.31%)
Apr 15, 2020 0.0950 0.1000 0.0873 0.0953 181,978 -0.00(-3.74%)
Apr 14, 2020 0.0950 0.1019 0.0880 0.0990 226,998 +0.02(+22.22%)
Apr 13, 2020 0.0934 0.0934 0.0810 0.0810 62,675 -0.01(-9.29%)
Apr 09, 2020 0.0940 0.0940 0.0893 0.0893 42,300 -0.01(-6.00%)
Apr 08, 2020 0.0927 0.0955 0.0825 0.0950 159,100 +0.00(+0.21%)
Apr 07, 2020 0.0950 0.0999 0.0857 0.0948 20,331 -0.00(-1.04%)
Apr 06, 2020 0.0975 0.0975 0.0800 0.0958 49,013 +0.00(+3.01%)
Apr 03, 2020 0.1130 0.1130 0.0920 0.0930 19,600 -0.01(-9.71%)
Apr 02, 2020 0.0913 0.1030 0.0900 0.1030 78,869 +0.00(+3.00%)
Apr 01, 2020 0.0870 0.1000 0.0738 0.1000 6,000 +0.02(+25.00%)
Mar 31, 2020 0.0824 0.0850 0.0800 0.0800 136,970 -0.01(-5.88%)
Mar 30, 2020 0.0680 0.0900 0.0680 0.0850 78,035 -0.00(-2.19%)
Mar 27, 2020 0.0899 0.0900 0.0800 0.0869 93,900 -0.00(-3.01%)
Mar 26, 2020 0.0870 0.0896 0.0854 0.0896 76,000 +0.01(+6.67%)
Mar 25, 2020 0.0900 0.0900 0.0760 0.0840 21,201 -0.00(-5.08%)
Mar 24, 2020 0.0797 0.0907 0.0730 0.0885 54,302 +0.02(+31.50%)
Mar 23, 2020 0.0760 0.0800 0.0673 0.0673 162,506 -0.02(-26.85%)
Mar 20, 2020 0.0860 0.0938 0.0700 0.0920 428,500 +0.01(+8.24%)
Mar 19, 2020 0.0800 0.0900 0.0728 0.0850 331,409 +0.01(+13.33%)
Mar 18, 2020 0.0787 0.0831 0.0700 0.0750 57,150 -0.01(-6.25%)
Mar 17, 2020 0.0790 0.0831 0.0710 0.0800 342,105 +0.00(+1.39%)
Mar 16, 2020 0.0830 0.0878 0.0700 0.0789 172,835 -0.00(-5.62%)
Mar 13, 2020 0.1000 0.1000 0.0770 0.0836 182,200 -0.00(-3.35%)
Mar 12, 2020 0.0922 0.0950 0.0700 0.0865 354,394 -0.01(-13.50%)
Mar 11, 2020 0.0983 0.1050 0.0910 0.1000 267,950 -0.00(-3.38%)
Mar 10, 2020 0.1049 0.1240 0.0895 0.1035 505,199 -0.01(-7.84%)
Mar 09, 2020 0.1211 0.1218 0.1012 0.1123 520,960 -0.02(-15.50%)
Mar 06, 2020 0.1230 0.1420 0.1230 0.1329 67,200 -0.00(-2.28%)
Mar 05, 2020 0.1426 0.1426 0.1283 0.1360 117,800 -0.00(-2.86%)
Mar 04, 2020 0.1450 0.1450 0.1400 0.1400 1,950 +0.01(+6.79%)
Mar 03, 2020 0.1423 0.1425 0.1311 0.1311 102,210 +0.00(+0.85%)
Mar 02, 2020 0.1488 0.1576 0.1300 0.1300 204,384 -0.00(-3.06%)
Feb 28, 2020 0.1290 0.1380 0.1081 0.1341 269,100 -0.02(-10.54%)
Feb 27, 2020 0.1500 0.1575 0.1370 0.1499 54,436 -0.00(-0.07%)
Feb 26, 2020 0.1437 0.1575 0.1414 0.1500 100,532 +0.01(+5.56%)
Feb 25, 2020 0.1532 0.1590 0.1410 0.1421 89,433 -0.01(-5.64%)
Feb 24, 2020 0.1515 0.1590 0.1415 0.1506 212,643 -0.01(-3.65%)
Feb 21, 2020 0.1850 0.1850 0.1500 0.1563 71,300 +0.00(+0.84%)
Feb 20, 2020 0.1590 0.1590 0.1550 0.1550 58,716 +0.00(+0.00%)
Feb 19, 2020 0.1580 0.1580 0.1530 0.1550 68,530 +0.01(+4.73%)
Feb 18, 2020 0.1595 0.1595 0.1476 0.1480 120,209 -0.01(-5.13%)
Feb 14, 2020 0.1580 0.1590 0.1497 0.1560 78,400 -0.00(-1.20%)
Feb 13, 2020 0.1583 0.1590 0.1500 0.1579 23,500 +0.01(+5.27%)
Feb 12, 2020 0.1657 0.1721 0.1500 0.1500 132,177 -0.02(-11.82%)
Feb 11, 2020 0.1720 0.1743 0.1656 0.1701 41,282 +0.00(+0.06%)
Feb 10, 2020 0.1701 0.1750 0.1600 0.1700 203,236 +0.00(+2.22%)
Feb 07, 2020 0.1840 0.1840 0.1630 0.1663 79,200 -0.00(-2.86%)
Feb 06, 2020 0.1650 0.1712 0.1595 0.1712 145,345 +0.02(+10.45%)
Feb 05, 2020 0.1542 0.1648 0.1516 0.1550 407,099 +0.01(+3.33%)
Feb 04, 2020 0.1500 0.1531 0.1480 0.1500 212,740 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.