Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0420 | 0.0420 | 0.0250 | 0.0250 | 35,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Aug 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
Aug 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-28.57%) | |
Aug 21, 2014 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 18,278 | +0.01(+40.00%) |
Aug 20, 2014 | 0.0400 | 0.0400 | 0.0300 | 38,260 | -0.01(-25.00%) | |
Aug 19, 2014 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 50,000 | +0.02(+100.00%) |
Aug 18, 2014 | 0.0330 | 0.0330 | 0.0200 | 10,000 | -0.01(-39.39%) | |
Aug 14, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+65.00%) | |
Aug 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-38.46%) |
Aug 11, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-6.88%) | |
Aug 07, 2014 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+38.49%) | |
Jul 30, 2014 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-33.68%) | |
Jul 25, 2014 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 2,200 | +0.02(+71.95%) |
Jul 18, 2014 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.02(-41.84%) | |
Jul 16, 2014 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
Jul 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Jul 10, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-32.35%) | |
Jul 03, 2014 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 65,000 | +0.00(+16.04%) |
Jun 23, 2014 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.01(-22.89%) | |
Jun 20, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 30,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 30,800 | -0.00(-5.00%) |
Jun 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
Jun 16, 2014 | 0.0470 | 0.0470 | 0.0300 | 0.0300 | 60,000 | -0.03(-46.43%) |
Jun 12, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.03(+100.00%) | |
Jun 10, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-29.65%) | |
Jun 06, 2014 | 0.0260 | 0.0420 | 0.0260 | 0.0398 | 17,700 | +0.01(+32.23%) |
Jun 04, 2014 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.