Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1097 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3510 0.3510 0.3378 0.3500 35,850 +0.01(+2.94%)
Apr 27, 2012 0.3399 0.3420 0.3399 0.3400 41,450 -0.00(-1.45%)
Apr 26, 2012 0.3420 0.3470 0.3140 0.3450 12,000 +0.01(+1.74%)
Apr 25, 2012 0.3400 0.3400 0.3391 0.3391 5,455 +0.06(+19.40%)
Apr 24, 2012 0.3450 0.3450 0.2600 0.2840 112,100 -0.04(-12.07%)
Apr 23, 2012 0.3490 0.3550 0.3220 0.3230 14,325 -0.02(-6.65%)
Apr 20, 2012 0.3540 0.3559 0.3280 0.3460 90,200 +0.01(+4.22%)
Apr 19, 2012 0.3399 0.3456 0.3300 0.3320 36,400 -0.01(-2.06%)
Apr 18, 2012 0.3635 0.3635 0.3366 0.3390 53,250 -0.01(-3.14%)
Apr 17, 2012 0.3380 0.3550 0.3370 0.3500 117,291 +0.01(+2.91%)
Apr 16, 2012 0.3390 0.3585 0.3230 0.3401 32,115 -0.01(-2.61%)
Apr 13, 2012 0.3485 0.3600 0.3482 0.3492 45,100 -0.03(-6.88%)
Apr 12, 2012 0.3740 0.3750 0.3650 0.3750 68,500 +0.02(+4.17%)
Apr 11, 2012 0.3500 0.3720 0.3500 0.3600 71,946 +0.01(+2.89%)
Apr 10, 2012 0.3776 0.3800 0.3464 0.3499 153,200 -0.03(-7.68%)
Apr 09, 2012 0.3890 0.3890 0.3740 0.3790 82,500 -0.02(-4.77%)
Apr 05, 2012 0.4370 0.4370 0.3870 0.3980 12,250 -0.04(-8.92%)
Apr 04, 2012 0.3850 0.4370 0.3850 0.4370 39,010 +0.03(+7.37%)
Apr 03, 2012 0.4030 0.4150 0.4030 0.4070 22,400 -0.00(-0.25%)
Apr 02, 2012 0.4250 0.4330 0.4080 0.4080 10,025 -0.02(-4.00%)
Mar 30, 2012 0.4070 0.4250 0.4070 0.4250 6,600 +0.02(+6.25%)
Mar 29, 2012 0.3840 0.4060 0.3800 0.4000 52,000 -0.00(-0.25%)
Mar 28, 2012 0.3891 0.4070 0.3791 0.4010 180,500 +0.01(+2.93%)
Mar 27, 2012 0.4230 0.4230 0.3896 0.3896 38,400 -0.01(-3.08%)
Mar 26, 2012 0.4080 0.4240 0.4000 0.4020 32,300 -0.01(-2.19%)
Mar 23, 2012 0.4050 0.4120 0.3966 0.4110 137,000 -0.01(-2.61%)
Mar 22, 2012 0.4410 0.4460 0.4075 0.4220 24,500 +0.01(+1.20%)
Mar 21, 2012 0.4310 0.4310 0.4170 0.4170 35,100 +0.01(+1.71%)
Mar 20, 2012 0.4243 0.4500 0.4084 0.4100 31,200 -0.03(-5.96%)
Mar 19, 2012 0.4580 0.4820 0.4360 0.4360 18,859 -0.01(-3.11%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 22,400 +0.00(+0.00%)
Mar 15, 2012 0.4700 0.4700 0.4500 0.4500 31,000 -0.02(-4.26%)
Mar 14, 2012 0.4950 0.4950 0.4650 0.4700 31,950 -0.03(-5.91%)
Mar 13, 2012 0.4924 0.5010 0.4924 0.4995 15,100 +0.01(+1.73%)
Mar 12, 2012 0.4781 0.4940 0.4697 0.4910 51,715 +0.00(+0.55%)
Mar 09, 2012 0.4810 0.4883 0.4810 0.4883 29,400 +0.03(+6.34%)
Mar 08, 2012 0.4656 0.4750 0.4592 0.4592 35,000 +0.00(+0.48%)
Mar 07, 2012 0.4068 0.4570 0.4068 0.4570 54,880 +0.06(+14.25%)
Mar 06, 2012 0.4059 0.4059 0.4000 0.4000 38,450 -0.02(-5.86%)
Mar 05, 2012 0.4250 0.4300 0.4030 0.4249 26,100 +0.00(+0.45%)
Mar 02, 2012 0.4260 0.4300 0.4185 0.4230 64,370 +0.00(+0.95%)
Mar 01, 2012 0.4300 0.4300 0.4050 0.4190 22,900 +0.00(+0.36%)
Feb 29, 2012 0.4260 0.4260 0.4175 0.4175 6,368 +0.02(+4.90%)
Feb 28, 2012 0.4200 0.4345 0.3980 0.3980 87,000 -0.02(-4.33%)
Feb 27, 2012 0.4190 0.4190 0.4139 0.4160 18,500 +0.00(+0.56%)
Feb 24, 2012 0.4160 0.4160 0.4030 0.4137 75,500 -0.03(-5.76%)
Feb 23, 2012 0.4285 0.4560 0.4285 0.4390 3,841 +0.03(+8.66%)
Feb 22, 2012 0.4400 0.4400 0.4040 0.4040 110,500 -0.04(-8.18%)
Feb 21, 2012 0.4754 0.4806 0.4400 0.4400 46,330 -0.04(-7.95%)
Feb 17, 2012 0.4530 0.4780 0.4400 0.4780 128,000 +0.04(+9.38%)
Feb 16, 2012 0.4270 0.4370 0.4010 0.4370 34,500 +0.03(+6.85%)
Feb 15, 2012 0.3892 0.4119 0.3892 0.4090 42,200 +0.02(+4.34%)
Feb 14, 2012 0.4000 0.4100 0.3890 0.3920 71,000 -0.02(-4.62%)
Feb 13, 2012 0.3860 0.4150 0.3800 0.4110 46,300 +0.02(+4.95%)
Feb 10, 2012 0.4000 0.4120 0.3916 0.3916 27,350 -0.03(-7.20%)
Feb 09, 2012 0.4260 0.4260 0.4220 0.4220 6,500 +0.01(+1.69%)
Feb 08, 2012 0.4280 0.4280 0.4000 0.4150 50,010 -0.01(-1.94%)
Feb 06, 2012 0.4232 0.4232 0.4232 0 -0.02(-5.22%)
Feb 03, 2012 0.4233 0.4465 0.4130 0.4465 31,600 +0.01(+2.64%)
Feb 02, 2012 0.4460 0.4460 0.4249 0.4350 39,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.