Recyclico Battery Matls Inc (OP: AMYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.01(+76.67%) | |
| Apr 13, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) | |
| Apr 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.01(+70.45%) |
| Mar 23, 2016 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+10.00%) | |
| Mar 15, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.79%) | |
| Mar 01, 2016 | 0.0101 | 0.0101 | 0.0101 | 18 | +0.00(+1.00%) | |
| Feb 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
