Recyclico Battery Matls Inc (OP: AMYZF )
0.1111
+0.0011
(+1.00%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2016 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.01(+76.67%) | |
Apr 13, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) | |
Apr 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.01(+70.45%) |
Mar 23, 2016 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+10.00%) | |
Mar 15, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.79%) | |
Mar 01, 2016 | 0.0101 | 0.0101 | 0.0101 | 18 | +0.00(+1.00%) | |
Feb 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 8,400 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 42,500 | +0.00(+25.00%) |
Jan 11, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Jan 08, 2016 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 10,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-18.00%) | |
Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Dec 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-3.61%) | |
Dec 22, 2015 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.01(-44.67%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,375 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,500 | +0.00(+36.36%) |
Dec 15, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-14.73%) | |
Dec 03, 2015 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.00(+7.50%) | |
Nov 27, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Nov 18, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-63.33%) | |
Nov 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+11.11%) |
Nov 02, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Oct 30, 2015 | 0.0235 | 0.0235 | 0.0200 | 0.0200 | 8,999 | -0.01(-27.80%) |
Oct 29, 2015 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,000 | -0.01(-15.55%) |
Oct 28, 2015 | 0.0310 | 0.0338 | 0.0310 | 0.0328 | 25,499 | +0.00(+9.33%) |
Oct 27, 2015 | 0.0246 | 0.0313 | 0.0245 | 0.0300 | 199,220 | +0.01(+27.66%) |
Oct 26, 2015 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4,000 | -0.00(-2.08%) |
Oct 23, 2015 | 0.0171 | 0.0391 | 0.0171 | 0.0240 | 141,931 | +0.02(+242.86%) |
Oct 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-1.41%) | |
Oct 15, 2015 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
Oct 13, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-22.22%) | |
Oct 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Sep 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-29.58%) | |
Aug 14, 2015 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-51.86%) | |
Aug 13, 2015 | 0.0204 | 0.0295 | 0.0171 | 0.0295 | 679,159 | +0.02(+195.00%) |
Aug 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+11.11%) |
Aug 11, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 26,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
Aug 03, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
Jul 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-0.99%) |
Jul 30, 2015 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 4,500 | +0.00(+26.25%) |
Jul 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,500 | -0.00(-20.00%) |
Jul 23, 2015 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 52,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Jul 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-49.58%) | |
Jul 02, 2015 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.01(+95.08%) | |
Jun 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-59.33%) | |
Jun 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+48.51%) | |
Jun 16, 2015 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Jun 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jun 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+16.96%) | |
Jun 08, 2015 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 40,000 | +0.01(+242.00%) |
May 28, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.65%) | |
May 27, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 10,000 | -0.00(-1.08%) |
May 26, 2015 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 45,000 | -0.00(-1.06%) |
May 21, 2015 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.01(-51.04%) | |
May 19, 2015 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.01(+92.00%) | |
May 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.01(-47.37%) |
May 14, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-2.06%) | |
May 11, 2015 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.01(+94.00%) | |
May 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 940 | -0.01(-50.00%) |
May 07, 2015 | 0.0280 | 0.0280 | 0.0145 | 0.0200 | 30,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.