Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1097 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+85.19%)
Apr 23, 2015 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Apr 15, 2015 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Apr 08, 2015 0.0170 0.0170 0.0170 0 +0.01(+226.92%)
Apr 07, 2015 0.0052 0.0052 0.0052 0.0052 45,000 -0.00(-30.67%)
Apr 06, 2015 0.0100 0.0100 0.0075 0.0075 2,000 +0.00(+50.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-45.05%)
Mar 30, 2015 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.01(+275.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Mar 19, 2015 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Mar 03, 2015 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-23.91%)
Feb 24, 2015 0.0092 0.0092 0.0092 0 -0.00(-3.16%)
Feb 17, 2015 0.0095 0.0095 0.0095 0 -0.01(-39.20%)
Feb 12, 2015 0.0156 0.0156 0.0156 0 -0.01(-47.92%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.01(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.