Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6700	0.6700	0.6300	0.6600	5,247	-0.01(-1.49%)
Apr 29, 2014	0.6400	0.6700	0.6000	0.6700	35,436	+0.03(+4.69%)
Apr 28, 2014	0.6100	0.6500	0.6000	0.6400	129,864	+0.04(+6.67%)
Apr 25, 2014	0.7399	0.7399	0.5500	0.6000	145,947	+0.06(+11.11%)
Apr 24, 2014	0.5000	0.5401	0.5000	0.5400	39,287	+0.04(+8.00%)
Apr 23, 2014	0.5200	0.5200	0.4800	0.5000	31,784	-0.02(-3.85%)
Apr 22, 2014	0.5000	0.5300	0.4800	0.5200	77,462	+0.02(+4.00%)
Apr 21, 2014	0.5390	0.5390	0.4600	0.5000	17,930	+0.01(+1.01%)
Apr 17, 2014		0.4950	0.4950	0.4950	0	+0.04(+10.00%)
Apr 16, 2014	0.4650	0.4650	0.4200	0.4500	25,500	-0.02(-3.23%)
Apr 15, 2014	0.4450	0.4700	0.4207	0.4650	14,833	-0.00(-1.04%)
Apr 14, 2014	0.4200	0.4700	0.4200	0.4699	83,891	+0.04(+9.28%)
Apr 11, 2014	0.4200	0.4750	0.4200	0.4300	0	+0.02(+4.88%)
Apr 10, 2014	0.3900	0.4300	0.3900	0.4100	51,835	+0.01(+2.50%)
Apr 09, 2014	0.3800	0.4300	0.3800	0.4000	75,690	+0.00(+0.00%)
Apr 08, 2014	0.3600	0.4000	0.3600	0.4000	40,080	+0.03(+8.11%)
Apr 07, 2014	0.3600	0.3700	0.3500	0.3700	19,000	+0.02(+4.23%)
Apr 04, 2014	0.3500	0.3700	0.3500	0.3550	0	-0.00(-1.36%)
Apr 03, 2014	0.3400	0.3600	0.3400	0.3599	21,813	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.