Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 23, 2013 0.0801 0.0980 0.0660 0.0980 134,465 -0.00(-2.00%)
Apr 22, 2013 0.0800 0.1000 0.0800 0.1000 11,000 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+2.35%)
Mar 04, 2013 0.0977 0.0977 0.0977 0.0977 0 -0.00(-0.31%)
Feb 27, 2013 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Feb 26, 2013 0.0600 0.1000 0.0600 0.1000 6,000 +0.01(+11.11%)
Feb 25, 2013 0.0800 0.0900 0.0710 0.0900 45,400 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Feb 15, 2013 0.0810 0.1000 0.0800 0.0810 56,900 -0.02(-19.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0900 0.0850 0.0850 17,925 -0.01(-10.53%)
Feb 07, 2013 0.1000 0.1000 0.0950 0.0950 3,100 +0.01(+5.56%)
Feb 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2013 0.0900 0.1100 0.0830 0.0900 75,500 -0.03(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.