Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2995 0.2995 0.2995 0 -0.00(-0.23%)
Apr 19, 2018 0.3002 0.3002 0.3002 0 -0.08(-22.03%)
Apr 17, 2018 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Apr 16, 2018 0.3000 0.3500 0.3000 0.3500 98,390 +0.03(+9.37%)
Apr 13, 2018 0.3280 0.3280 0.3100 0.3200 16,141 +0.02(+6.67%)
Apr 12, 2018 0.3000 0.3000 0.3000 0.3000 12,235 +0.00(+0.00%)
Apr 11, 2018 0.3051 0.3400 0.3000 0.3000 16,500 -0.06(-16.67%)
Apr 10, 2018 0.4000 0.4000 0.3600 0.3600 10,230 +0.02(+5.88%)
Apr 09, 2018 0.3225 0.3400 0.3225 0.3400 2,700 +0.06(+20.95%)
Apr 06, 2018 0.3400 0.3400 0.2811 0.2811 24,800 -0.06(-17.32%)
Apr 05, 2018 0.3400 0.3600 0.3200 0.3400 42,500 +0.00(+0.00%)
Apr 04, 2018 0.3400 0.3650 0.3400 0.3400 20,000 +0.00(+0.00%)
Apr 03, 2018 0.3105 0.3400 0.3000 0.3400 25,500 +0.03(+9.68%)
Apr 02, 2018 0.3250 0.3250 0.3100 0.3100 15,000 -0.03(-8.82%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3400 11,000 +0.00(+0.00%)
Mar 27, 2018 0.3545 0.3545 0.3400 0.3400 5,000 +0.00(+0.00%)
Mar 26, 2018 0.3400 0.3400 0.3000 0.3400 12,641 +0.00(+0.00%)
Mar 23, 2018 0.3250 0.3400 0.3100 0.3400 39,200 +0.03(+9.68%)
Mar 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 19, 2018 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 12, 2018 0.3490 0.3900 0.3000 0.3400 46,529 -0.01(-2.58%)
Mar 09, 2018 0.3490 0.3490 0.3490 0.3490 500 +0.08(+31.67%)
Mar 08, 2018 0.2651 0.2651 0.2651 0.2651 1,050 -0.01(-5.34%)
Mar 07, 2018 0.2981 0.2981 0.2800 0.2800 8,200 -0.07(-20.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0 +0.05(+17.61%)
Feb 21, 2018 0.2976 0.2976 0.2976 0 -0.10(-24.66%)
Feb 20, 2018 0.3950 0.3950 0.3950 0.3950 1,000 +0.10(+32.73%)
Feb 16, 2018 0.2976 0.2976 0.2976 0 -0.08(-20.63%)
Feb 09, 2018 0.3750 0.3750 0.3750 0 -0.02(-5.03%)
Feb 08, 2018 0.3301 0.3948 0.2901 0.3948 3,645 -0.01(-1.30%)
Feb 07, 2018 0.3600 0.4000 0.4000 12,550 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.