Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Feb 26, 2013 0.0600 0.1000 0.0600 0.1000 6,000 +0.01(+11.11%)
Feb 25, 2013 0.0800 0.0900 0.0710 0.0900 45,400 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Feb 15, 2013 0.0810 0.1000 0.0800 0.0810 56,900 -0.02(-19.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0900 0.0850 0.0850 17,925 -0.01(-10.53%)
Feb 07, 2013 0.1000 0.1000 0.0950 0.0950 3,100 +0.01(+5.56%)
Feb 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2013 0.0900 0.1100 0.0830 0.0900 75,500 -0.03(-26.83%)
Feb 01, 2013 0.0900 0.1230 0.0900 0.1230 20,500 +0.00(+0.00%)
Jan 25, 2013 0.1230 0.1230 0.1230 0 +0.03(+36.67%)
Jan 24, 2013 0.1000 0.1000 0.0900 0.0900 48,445 -0.03(-26.83%)
Jan 18, 2013 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Jan 17, 2013 0.1230 0.1230 0.1230 0.1230 1,000 +0.01(+9.33%)
Jan 14, 2013 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Jan 12, 2013 0.1100 0.1125 0.0910 0.1125 37,167 +0.00(+0.00%)
Jan 11, 2013 0.1100 0.1125 0.0910 0.1125 37,167 -0.00(-2.17%)
Jan 10, 2013 0.1150 0.1150 0.1150 0.1150 10,738 -0.01(-8.00%)
Jan 09, 2013 0.1250 0.1250 0.1150 0.1250 3,000 +0.01(+4.17%)
Jan 07, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1200 0.1300 0.1100 0.1300 16,400 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.39%)
Dec 18, 2012 0.1295 0.1295 0.1295 0 +0.00(+3.77%)
Dec 11, 2012 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Dec 10, 2012 0.0791 0.1200 0.0791 0.1200 600 +0.00(+0.00%)
Dec 07, 2012 0.1288 0.1288 0.1200 0.1200 600 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.