Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2016 | 56.27 | 56.27 | 56.27 | 0 | +1.19(+2.16%) | |
| Mar 29, 2016 | 55.08 | 55.08 | 55.08 | 0 | +1.08(+2.00%) | |
| Mar 21, 2016 | 54.00 | 54.00 | 54.00 | 0 | -0.78(-1.42%) | |
| Mar 17, 2016 | 54.78 | 54.78 | 54.78 | 0 | +4.05(+7.98%) | |
| Mar 16, 2016 | 50.73 | 50.73 | 50.73 | 50.73 | 104 | -7.35(-12.65%) |
| Feb 10, 2016 | 58.08 | 58.08 | 58.08 | 0 | +4.12(+7.64%) | |
| Jan 20, 2016 | 53.96 | 53.96 | 53.96 | 0 | -3.85(-6.66%) | |
| Jan 19, 2016 | 57.81 | 57.81 | 57.81 | 57.81 | 100 | -4.10(-6.62%) |
| Jan 14, 2016 | 61.91 | 61.91 | 61.91 | 0 | -8.01(-11.46%) | |
| Dec 31, 2015 | 69.92 | 69.92 | 69.92 | 0 | +0.69(+1.00%) | |
| Dec 29, 2015 | 69.23 | 69.23 | 69.23 | 0 | +5.25(+8.21%) | |
| Dec 16, 2015 | 63.98 | 63.98 | 63.98 | 0 | -4.35(-6.37%) | |
| Oct 06, 2015 | 68.33 | 68.33 | 68.33 | 0 | -6.90(-9.17%) | |
| Sep 22, 2015 | 75.23 | 75.23 | 75.23 | 0 | -1.24(-1.62%) | |
| Sep 15, 2015 | 76.47 | 76.47 | 76.47 | 0 | +1.52(+2.03%) | |
| Aug 05, 2015 | 74.95 | 74.95 | 74.95 | 0 | +0.30(+0.40%) | |
| Jul 29, 2015 | 74.65 | 74.65 | 74.65 | 0 | +10.80(+16.91%) | |
| Jul 09, 2015 | 63.85 | 63.85 | 63.85 | 40 | +5.04(+8.57%) | |
| Jun 15, 2015 | 58.81 | 58.81 | 58.81 | 0 | -5.19(-8.11%) | |
| Jun 05, 2015 | 64.00 | 64.00 | 64.00 | 0 | -1.44(-2.20%) | |
| Jun 01, 2015 | 65.44 | 65.44 | 65.44 | 0 | -0.25(-0.38%) | |
| May 15, 2015 | 65.69 | 65.69 | 65.69 | 0 | +5.68(+9.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
