Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 133.35 | 133.35 | 132.60 | 132.60 | 424 | -2.70(-2.00%) |
Jul 30, 2014 | 135.30 | 135.30 | 135.30 | 135.30 | 298 | +1.20(+0.89%) |
Jul 29, 2014 | 132.85 | 134.10 | 132.85 | 134.10 | 398 | +2.03(+1.54%) |
Jul 25, 2014 | 134.19 | 134.95 | 132.07 | 132.07 | 452 | -3.23(-2.39%) |
Jul 23, 2014 | 135.30 | 135.30 | 135.30 | 135.30 | 409 | +1.17(+0.87%) |
Jul 22, 2014 | 134.30 | 134.55 | 133.65 | 134.13 | 4,677 | -2.29(-1.68%) |
Jul 18, 2014 | 136.42 | 136.42 | 136.42 | 135 | +1.37(+1.01%) | |
Jul 17, 2014 | 136.80 | 136.80 | 135.05 | 135.05 | 1,047 | -2.57(-1.87%) |
Jul 16, 2014 | 138.65 | 138.65 | 137.60 | 137.62 | 1,127 | +1.62(+1.19%) |
Jul 15, 2014 | 136.00 | 136.00 | 136.00 | 136.00 | 202 | -2.85(-2.05%) |
Jul 14, 2014 | 138.85 | 138.85 | 138.85 | 138.85 | 459 | +1.20(+0.87%) |
Jul 11, 2014 | 137.65 | 137.65 | 137.65 | 137.65 | 181 | +0.47(+0.34%) |
Jul 10, 2014 | 137.95 | 137.95 | 137.18 | 137.18 | 680 | -4.58(-3.23%) |
Jul 07, 2014 | 141.76 | 141.76 | 141.76 | 55 | -2.24(-1.56%) | |
Jul 01, 2014 | 144.00 | 144.00 | 144.00 | 0 | +3.45(+2.45%) | |
Jun 30, 2014 | 140.55 | 141.75 | 140.50 | 140.55 | 540 | +1.03(+0.74%) |
Jun 26, 2014 | 139.52 | 139.52 | 139.52 | 38 | -1.90(-1.34%) | |
Jun 25, 2014 | 141.42 | 141.42 | 141.42 | 141.42 | 253 | -0.03(-0.02%) |
Jun 20, 2014 | 141.45 | 141.45 | 141.45 | 17 | -0.05(-0.04%) | |
Jun 19, 2014 | 140.25 | 141.50 | 140.25 | 141.50 | 2,607 | +2.45(+1.76%) |
Jun 18, 2014 | 140.42 | 140.42 | 139.05 | 139.05 | 1,456 | -0.85(-0.61%) |
Jun 17, 2014 | 139.25 | 139.90 | 139.25 | 139.90 | 1,154 | -3.90(-2.71%) |
Jun 10, 2014 | 143.80 | 143.80 | 143.80 | 131 | -0.05(-0.04%) | |
Jun 04, 2014 | 143.85 | 143.85 | 143.85 | 143.85 | 83 | -0.47(-0.32%) |
Jun 02, 2014 | 144.32 | 144.32 | 144.32 | 215 | +0.52(+0.36%) | |
May 30, 2014 | 143.80 | 143.80 | 143.80 | 143.80 | 343 | +0.25(+0.17%) |
May 29, 2014 | 143.55 | 143.55 | 143.55 | 143.55 | 316 | +2.05(+1.45%) |
May 28, 2014 | 141.50 | 141.50 | 141.50 | 141.50 | 351 | +1.00(+0.71%) |
May 21, 2014 | 140.50 | 140.50 | 140.50 | 30 | -0.60(-0.43%) | |
May 16, 2014 | 141.10 | 141.10 | 141.10 | 141.10 | 19 | +0.13(+0.09%) |
May 15, 2014 | 140.80 | 141.20 | 140.80 | 140.97 | 4,084 | -1.58(-1.11%) |
May 14, 2014 | 142.55 | 142.55 | 142.55 | 142.55 | 170 | +1.40(+0.99%) |
May 13, 2014 | 141.15 | 141.15 | 141.15 | 141.15 | 189 | -0.04(-0.03%) |
May 12, 2014 | 140.46 | 141.19 | 140.46 | 141.19 | 2,354 | +3.64(+2.65%) |
May 09, 2014 | 139.30 | 139.30 | 137.55 | 137.55 | 430 | -2.15(-1.54%) |
May 08, 2014 | 139.70 | 139.70 | 139.70 | 139.70 | 411 | +1.05(+0.76%) |
May 07, 2014 | 138.63 | 138.65 | 138.63 | 138.65 | 506 | +0.50(+0.36%) |
May 06, 2014 | 138.31 | 138.31 | 138.15 | 138.15 | 502 | +0.30(+0.22%) |
May 05, 2014 | 137.85 | 137.85 | 137.85 | 137.85 | 522 | -0.22(-0.16%) |
May 02, 2014 | 138.07 | 138.07 | 138.07 | 138.07 | 770 | -1.43(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.