Bayer Ag Ord (OP: BAYZF )
31.87
-0.29
(-0.90%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 107.15 | 107.15 | 107.15 | 107.15 | 233 | +2.15(+2.05%) |
Jun 21, 2013 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | -5.85(-5.28%) |
Jun 17, 2013 | 110.85 | 110.85 | 110.85 | 110.85 | 0 | +0.53(+0.48%) |
Jun 12, 2013 | 110.32 | 110.32 | 110.32 | 110.32 | 820 | -0.38(-0.34%) |
Jun 10, 2013 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | +4.75(+4.48%) |
Jun 06, 2013 | 105.95 | 105.95 | 105.95 | 0 | -1.35(-1.26%) | |
Jun 04, 2013 | 107.30 | 107.30 | 107.30 | 0 | +0.80(+0.75%) | |
Jun 03, 2013 | 106.50 | 106.50 | 106.50 | 106.50 | 100 | -0.50(-0.47%) |
May 31, 2013 | 107.00 | 107.00 | 107.00 | 107.00 | 306 | -1.09(-1.01%) |
May 23, 2013 | 108.09 | 108.09 | 108.09 | 2,580 | -2.66(-2.40%) | |
May 22, 2013 | 110.35 | 110.75 | 110.35 | 110.75 | 350 | +1.35(+1.23%) |
May 21, 2013 | 109.08 | 109.40 | 109.08 | 109.40 | 530 | +1.65(+1.53%) |
May 20, 2013 | 107.70 | 107.75 | 107.50 | 107.75 | 700 | +0.70(+0.65%) |
May 17, 2013 | 107.05 | 107.05 | 107.05 | 107.05 | 2,500 | -2.10(-1.92%) |
May 16, 2013 | 109.30 | 109.30 | 109.15 | 109.15 | 1,400 | -0.75(-0.68%) |
May 14, 2013 | 109.90 | 109.90 | 109.90 | 0 | +0.77(+0.71%) | |
May 13, 2013 | 109.13 | 109.13 | 109.13 | 109.13 | 219 | +0.78(+0.72%) |
May 09, 2013 | 108.35 | 108.35 | 108.35 | 0 | -1.62(-1.47%) | |
May 08, 2013 | 109.97 | 109.97 | 109.97 | 109.97 | 350 | +5.67(+5.43%) |
May 01, 2013 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 104.30 | 104.30 | 104.30 | 104.30 | 194 | -0.30(-0.29%) |
Apr 29, 2013 | 104.60 | 104.60 | 104.60 | 104.60 | 100 | +0.75(+0.72%) |
Apr 25, 2013 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | -0.40(-0.38%) |
Apr 24, 2013 | 104.25 | 104.25 | 104.25 | 104.25 | 300 | +2.70(+2.66%) |
Apr 22, 2013 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | -1.80(-1.74%) |
Apr 18, 2013 | 103.35 | 103.35 | 103.35 | 0 | +2.69(+2.67%) | |
Apr 17, 2013 | 104.00 | 104.00 | 100.66 | 100.66 | 300 | -4.84(-4.59%) |
Apr 15, 2013 | 105.50 | 105.50 | 105.50 | 0 | -1.05(-0.99%) | |
Apr 11, 2013 | 106.55 | 106.55 | 106.55 | 940 | +0.72(+0.68%) | |
Apr 10, 2013 | 105.83 | 105.83 | 105.83 | 105.83 | 100 | +0.73(+0.69%) |
Apr 09, 2013 | 105.10 | 105.10 | 105.10 | 105.10 | 700 | +2.25(+2.19%) |
Apr 05, 2013 | 102.85 | 102.85 | 102.85 | 0 | -2.00(-1.91%) | |
Apr 04, 2013 | 104.85 | 104.85 | 104.85 | 104.85 | 100 | -1.05(-0.99%) |
Apr 03, 2013 | 106.20 | 106.21 | 105.90 | 105.90 | 5,297 | +0.70(+0.67%) |
Apr 02, 2013 | 105.45 | 105.45 | 105.20 | 105.20 | 200 | +2.00(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.