Bayer Ag Ord (OP: BAYZF )
31.19
+0.05
(+0.14%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 124.15 | 124.45 | 124.00 | 124.45 | 990 | -0.42(-0.34%) |
| Oct 24, 2013 | 124.87 | 124.87 | 124.87 | 0 | -0.58(-0.46%) | |
| Oct 23, 2013 | 124.60 | 125.45 | 124.60 | 125.45 | 225 | +3.70(+3.04%) |
| Oct 21, 2013 | 121.75 | 121.75 | 121.75 | 0 | -1.65(-1.34%) | |
| Oct 18, 2013 | 123.25 | 123.40 | 123.25 | 123.40 | 300 | +1.58(+1.30%) |
| Oct 17, 2013 | 121.82 | 121.82 | 121.82 | 121.82 | 124 | +1.27(+1.05%) |
| Oct 16, 2013 | 120.20 | 120.55 | 120.20 | 120.55 | 1,285 | +2.83(+2.41%) |
| Oct 11, 2013 | 117.72 | 117.72 | 117.72 | 0 | +1.22(+1.04%) | |
| Oct 10, 2013 | 116.50 | 116.50 | 116.50 | 116.50 | 200 | +2.50(+2.19%) |
| Oct 09, 2013 | 113.80 | 114.00 | 113.75 | 114.00 | 1,892 | +0.50(+0.44%) |
| Oct 08, 2013 | 113.50 | 113.50 | 113.50 | 113.50 | 385 | -1.75(-1.52%) |
| Oct 07, 2013 | 115.25 | 115.25 | 115.25 | 115.25 | 500 | -2.44(-2.07%) |
| Oct 02, 2013 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -1.03(-0.87%) |
| Oct 01, 2013 | 118.72 | 118.72 | 118.72 | 118.72 | 300 | +0.31(+0.27%) |
| Sep 27, 2013 | 117.92 | 118.55 | 117.92 | 118.40 | 80,590 | +0.80(+0.68%) |
| Sep 25, 2013 | 117.60 | 117.60 | 117.60 | 0 | +0.90(+0.77%) | |
| Sep 23, 2013 | 116.70 | 116.70 | 116.70 | 0 | +3.30(+2.91%) | |
| Sep 17, 2013 | 113.40 | 113.40 | 113.40 | 0 | +0.96(+0.85%) | |
| Sep 11, 2013 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | +2.45(+2.23%) |
| Sep 09, 2013 | 109.99 | 109.99 | 109.99 | 0 | -0.01(-0.01%) | |
| Sep 06, 2013 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 | -0.40(-0.36%) |
| Sep 05, 2013 | 110.40 | 110.40 | 110.40 | 110.40 | 200 | -4.55(-3.96%) |
| Aug 27, 2013 | 114.95 | 114.95 | 114.95 | 0 | -0.15(-0.13%) | |
| Aug 16, 2013 | 115.10 | 115.10 | 115.10 | 0 | +1.05(+0.92%) | |
| Aug 15, 2013 | 114.05 | 114.05 | 114.05 | 114.05 | 500 | -0.50(-0.44%) |
| Aug 14, 2013 | 115.20 | 115.20 | 114.55 | 114.55 | 700 | -0.09(-0.08%) |
| Aug 13, 2013 | 114.64 | 114.64 | 114.64 | 114.64 | 7,400 | -0.46(-0.40%) |
| Aug 12, 2013 | 115.10 | 115.10 | 115.10 | 115.10 | 150 | -1.45(-1.24%) |
| Aug 09, 2013 | 116.55 | 116.55 | 116.55 | 116.55 | 100 | -0.60(-0.51%) |
| Aug 08, 2013 | 116.60 | 117.15 | 116.60 | 117.15 | 329 | +1.28(+1.10%) |
| Aug 07, 2013 | 116.40 | 116.40 | 115.87 | 115.87 | 450 | -3.68(-3.08%) |
| Aug 06, 2013 | 119.55 | 119.55 | 119.55 | 119.55 | 700 | +0.35(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
