Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 126.39 | 126.39 | 126.39 | 25 | -3.01(-2.33%) | |
| Sep 25, 2015 | 129.40 | 129.40 | 129.40 | 0 | +2.64(+2.08%) | |
| Sep 22, 2015 | 126.76 | 126.76 | 126.76 | 0 | -5.24(-3.97%) | |
| Sep 18, 2015 | 132.00 | 132.00 | 132.00 | 0 | -2.75(-2.04%) | |
| Sep 16, 2015 | 134.75 | 134.75 | 134.75 | 36 | +0.42(+0.31%) | |
| Sep 15, 2015 | 134.33 | 134.33 | 134.33 | 134.33 | 233 | -1.93(-1.42%) |
| Sep 08, 2015 | 136.26 | 136.26 | 136.26 | 35 | +6.47(+4.98%) | |
| Sep 04, 2015 | 129.79 | 129.79 | 129.79 | 0 | -3.71(-2.78%) | |
| Sep 02, 2015 | 133.50 | 133.50 | 133.50 | 12 | +2.44(+1.86%) | |
| Sep 01, 2015 | 131.30 | 131.30 | 131.06 | 131.06 | 660 | -4.44(-3.28%) |
| Aug 27, 2015 | 135.50 | 135.50 | 135.50 | 176 | +0.25(+0.18%) | |
| Aug 26, 2015 | 135.43 | 135.43 | 132.93 | 135.25 | 935 | +2.50(+1.88%) |
| Aug 25, 2015 | 134.15 | 134.15 | 132.75 | 132.75 | 200 | +3.15(+2.43%) |
| Aug 24, 2015 | 129.60 | 129.60 | 129.60 | 129.60 | 158 | -3.21(-2.42%) |
| Aug 21, 2015 | 133.48 | 133.48 | 132.68 | 132.81 | 2,917 | -4.04(-2.95%) |
| Aug 20, 2015 | 137.14 | 137.14 | 136.85 | 136.85 | 267 | -2.70(-1.93%) |
| Aug 19, 2015 | 138.55 | 139.55 | 138.55 | 139.55 | 863 | -7.90(-5.36%) |
| Aug 03, 2015 | 147.45 | 147.45 | 147.45 | 0 | -0.81(-0.55%) | |
| Jul 31, 2015 | 148.26 | 148.26 | 148.26 | 148.26 | 125 | +0.22(+0.15%) |
| Jul 29, 2015 | 148.04 | 148.04 | 148.04 | 0 | +3.57(+2.47%) | |
| Jul 24, 2015 | 144.47 | 144.47 | 144.47 | 0 | -0.08(-0.06%) | |
| Jul 23, 2015 | 144.70 | 144.70 | 144.55 | 144.55 | 500 | -4.95(-3.31%) |
| Jul 16, 2015 | 149.50 | 149.50 | 149.50 | 0 | +1.00(+0.67%) | |
| Jul 15, 2015 | 149.10 | 149.10 | 148.50 | 148.50 | 300 | -1.50(-1.00%) |
| Jul 14, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 300 | +0.70(+0.47%) |
| Jul 13, 2015 | 149.30 | 149.30 | 149.30 | 149.30 | 5,152 | +12.55(+9.18%) |
| Jul 07, 2015 | 136.75 | 136.75 | 136.75 | 10 | +0.25(+0.18%) | |
| Jul 06, 2015 | 136.50 | 136.50 | 136.50 | 136.50 | 245 | -4.20(-2.99%) |
| Jul 02, 2015 | 140.70 | 140.70 | 140.70 | 0 | -1.84(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
