Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 148.26 | 148.26 | 148.26 | 148.26 | 125 | +0.22(+0.15%) |
| Jul 29, 2015 | 148.04 | 148.04 | 148.04 | 0 | +3.57(+2.47%) | |
| Jul 24, 2015 | 144.47 | 144.47 | 144.47 | 0 | -0.08(-0.06%) | |
| Jul 23, 2015 | 144.70 | 144.70 | 144.55 | 144.55 | 500 | -4.95(-3.31%) |
| Jul 16, 2015 | 149.50 | 149.50 | 149.50 | 0 | +1.00(+0.67%) | |
| Jul 15, 2015 | 149.10 | 149.10 | 148.50 | 148.50 | 300 | -1.50(-1.00%) |
| Jul 14, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 300 | +0.70(+0.47%) |
| Jul 13, 2015 | 149.30 | 149.30 | 149.30 | 149.30 | 5,152 | +12.55(+9.18%) |
| Jul 07, 2015 | 136.75 | 136.75 | 136.75 | 10 | +0.25(+0.18%) | |
| Jul 06, 2015 | 136.50 | 136.50 | 136.50 | 136.50 | 245 | -4.20(-2.99%) |
| Jul 02, 2015 | 140.70 | 140.70 | 140.70 | 0 | -1.84(-1.29%) | |
| Jul 01, 2015 | 142.54 | 142.54 | 142.54 | 142.54 | 200 | +0.10(+0.07%) |
| Jun 29, 2015 | 142.44 | 142.44 | 142.44 | 166 | -6.16(-4.15%) | |
| Jun 25, 2015 | 148.60 | 148.60 | 148.60 | 80 | -0.43(-0.29%) | |
| Jun 24, 2015 | 149.03 | 149.03 | 149.03 | 149.03 | 106 | -1.47(-0.98%) |
| Jun 22, 2015 | 150.50 | 150.50 | 150.50 | 5 | +6.28(+4.35%) | |
| Jun 19, 2015 | 143.60 | 144.22 | 143.60 | 144.22 | 541 | +4.74(+3.40%) |
| Jun 15, 2015 | 139.48 | 139.48 | 139.48 | 69 | -5.27(-3.64%) | |
| Jun 11, 2015 | 144.75 | 144.75 | 144.75 | 128 | +5.35(+3.84%) | |
| Jun 09, 2015 | 139.40 | 139.40 | 139.40 | 133 | -0.51(-0.36%) | |
| Jun 05, 2015 | 139.91 | 139.91 | 139.91 | 29 | -4.38(-3.04%) | |
| Jun 04, 2015 | 144.29 | 144.29 | 144.29 | 144.29 | 251 | -0.21(-0.15%) |
| Jun 03, 2015 | 144.50 | 144.50 | 144.50 | 144.50 | 177 | +1.40(+0.98%) |
| Jun 02, 2015 | 143.10 | 143.10 | 143.10 | 143.10 | 388 | +0.06(+0.04%) |
| Jun 01, 2015 | 142.26 | 143.04 | 142.26 | 143.04 | 247 | -0.66(-0.46%) |
| May 29, 2015 | 143.70 | 143.70 | 143.70 | 143.70 | 260 | -3.35(-2.28%) |
| May 28, 2015 | 146.09 | 147.05 | 146.09 | 147.05 | 420 | -1.19(-0.80%) |
| May 27, 2015 | 148.24 | 148.24 | 148.24 | 148.24 | 658 | +1.39(+0.95%) |
| May 26, 2015 | 148.25 | 148.25 | 146.50 | 146.85 | 515 | -4.85(-3.20%) |
| May 22, 2015 | 151.70 | 151.70 | 151.70 | 0 | -1.30(-0.85%) | |
| May 19, 2015 | 153.00 | 153.00 | 153.00 | 43 | +1.20(+0.79%) | |
| May 18, 2015 | 151.80 | 151.80 | 151.80 | 151.80 | 166 | +5.95(+4.08%) |
| May 13, 2015 | 145.85 | 145.85 | 145.85 | 20 | -3.19(-2.14%) | |
| May 11, 2015 | 149.03 | 149.03 | 149.03 | 0 | +0.69(+0.46%) | |
| May 08, 2015 | 147.90 | 148.35 | 147.90 | 148.35 | 397 | +4.25(+2.95%) |
| May 07, 2015 | 144.10 | 144.10 | 144.10 | 144.10 | 208 | +0.70(+0.49%) |
| May 05, 2015 | 143.40 | 143.40 | 143.40 | 10 | -2.44(-1.67%) | |
| May 04, 2015 | 144.85 | 146.11 | 144.85 | 145.84 | 400 | +1.05(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
