Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000 | +0.00(+100.00%) |
Sep 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 383,200 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,230,000 | +0.00(+50.00%) |
Aug 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Aug 10, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 106,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 56 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 396,040 | +0.00(+33.33%) |
Jul 26, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 3 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.