Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+6.67%) | |
Jun 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jun 13, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jun 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 21, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,200,000 | +0.00(+25.00%) |
May 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
May 11, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 320,000 | +0.00(+25.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 01, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Apr 30, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 215,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 11 | -0.00(-16.67%) | |
Apr 23, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 100,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 6 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,828,333 | -0.00(-16.67%) |
Apr 11, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 230,000 | +0.00(+20.00%) |
Apr 10, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 272,000 | -0.00(-33.33%) |
Apr 09, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+20.00%) |
Apr 05, 2018 | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 11,208,333 | +0.00(+25.00%) |
Apr 04, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,081,000 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.