Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 746,700 | -0.00(-50.00%) |
Oct 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 850,002 | +0.00(+100.00%) |
Oct 15, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Oct 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 185,000 | +0.00(+100.00%) |
Oct 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 806,000 | -0.00(-33.33%) |
Oct 08, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 303,400 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,000 | +0.00(+100.00%) |
Sep 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 383,200 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,230,000 | +0.00(+50.00%) |
Aug 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Aug 10, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 106,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 56 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.