Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 746,700 | -0.00(-50.00%) |
| Oct 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 850,002 | +0.00(+100.00%) |
| Oct 15, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
| Oct 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 185,000 | +0.00(+100.00%) |
| Oct 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 806,000 | -0.00(-33.33%) |
| Oct 08, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
| Oct 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Oct 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 303,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
