Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 722,846 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,001,799 | +0.00(+100.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,260,095 | -0.00(-66.67%) |
May 10, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 77,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 102,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
May 04, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 700,000 | +0.00(+200.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,010 | +0.00(+0.00%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Apr 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 19, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,290,000 | +0.00(+50.00%) |
Apr 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | -0.00(-20.00%) |
Apr 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,062,000 | +0.00(+25.00%) |
Apr 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,645,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0003 | 0.0007 | 0.0002 | 0.0002 | 72,660,976 | +0.00(+100.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304 | -0.00(-50.00%) |
Mar 30, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 29, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,732,264 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 16,044,449 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.