Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0002 0.0002 0.0002 0.0002 2,102 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0003 0.0001 0.0003 1,850,000 +0.00(+50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0.0002 510,000 -0.00(-33.33%)
Oct 07, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.