Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 882 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
