Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 28, 2018 0.0002 0.0003 0.0002 0.0003 1,954,800 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 12,100 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0.0003 107,626 -0.00(-25.00%)
Dec 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0005 0.0004 0.0005 1,370,252 +0.00(+150.00%)
Dec 17, 2018 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 04, 2018 0.0003 0.0003 0.0003 0.0003 949,900 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 27, 2018 0.0001 0.0004 0.0001 0.0004 150,480 +0.00(+33.33%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0003 188,714 -0.00(-25.00%)
Nov 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 746,700 -0.00(-50.00%)
Oct 25, 2018 0.0004 0.0004 0.0004 0.0004 850,002 +0.00(+100.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 185,000 +0.00(+100.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 806,000 -0.00(-33.33%)
Oct 08, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 303,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.