Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 21, 2017 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+200.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 949 -0.00(-50.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 722,846 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 2,001,799 +0.00(+100.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 1,260,095 -0.00(-66.67%)
May 10, 2017 0.0003 0.0003 0.0003 0.0003 77,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0003 0.0001 0.0003 102,000 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
May 04, 2017 0.0001 0.0003 0.0001 0.0003 700,000 +0.00(+200.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 250,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.