Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2015 0.0003 0.0004 0.0003 0.0004 452,000 +0.00(+0.00%)
Mar 10, 2015 0.0003 0.0004 0.0003 0.0004 751,633 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 02, 2015 0.0004 0.0004 0.0002 0.0004 2,205,120 +0.00(+0.00%)
Feb 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 25, 2015 0.0002 0.0004 0.0002 0.0004 270,000 +0.00(+0.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 350,005 +0.00(+0.00%)
Feb 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2015 0.0003 0.0003 0.0003 0.0003 75,016 +0.00(+0.00%)
Jan 30, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 575,001 -0.00(-25.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+0.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 21, 2015 0.0004 0.0004 0.0004 0.0004 275,000 +0.00(+0.00%)
Jan 20, 2015 0.0002 0.0004 0.0002 0.0004 260,062 +0.00(+33.33%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Jan 14, 2015 0.0002 0.0003 0.0002 0.0003 610,000 +0.00(+0.00%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.