Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,002 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 510,000 | +0.00(+50.00%) |
Jul 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 502,250 | -0.00(-33.33%) |
Jul 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 320,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 278,814 | +0.00(+50.00%) |
Jul 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62,001 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 835,260 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,354,216 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,256 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,299,999 | -0.00(-33.33%) |
May 19, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,864,954 | +0.00(+50.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,499,999 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.