Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0014	0.0014	0.0005	0.0005	65,836,324	-0.00(-58.33%)
Oct 28, 2010	0.0003	0.0012	0.0003	0.0012	77,123,616	+0.00(+300.00%)
Oct 27, 2010	0.0002	0.0003	0.0002	0.0003	100,000	+0.00(+0.00%)
Oct 25, 2010	0.0003	0.0003	0.0003	0.0003	116,000	+0.00(+50.00%)
Oct 21, 2010		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 20, 2010	0.0002	0.0003	0.0002	0.0002	17,272,954	+0.00(+0.00%)
Oct 19, 2010	0.0002	0.0002	0.0001	0.0002	5,708,000	-0.00(-33.33%)
Oct 18, 2010	0.0003	0.0003	0.0002	0.0003	15,058,906	-0.00(-25.00%)
Oct 15, 2010	0.0003	0.0004	0.0002	0.0004	21,767,700	+0.00(+0.00%)
Oct 13, 2010		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 12, 2010	0.0005	0.0005	0.0003	0.0005	4,816,428	+0.00(+25.00%)
Oct 11, 2010	0.0004	0.0004	0.0004	0.0004	5,205,000	-0.00(-20.00%)
Oct 08, 2010	0.0005	0.0006	0.0004	0.0005	3,827,495	+0.00(+0.00%)
Oct 07, 2010	0.0004	0.0007	0.0004	0.0005	28,633,160	+0.00(+25.00%)
Oct 06, 2010	0.0005	0.0005	0.0003	0.0004	5,939,974	-0.00(-20.00%)
Oct 05, 2010	0.0004	0.0005	0.0004	0.0005	8,790,049	+0.00(+0.00%)
Oct 04, 2010	0.0007	0.0007	0.0004	0.0005	29,310,652	-0.00(-28.57%)
Oct 01, 2010	0.0006	0.0012	0.0006	0.0007	91,238,944	+0.00(+16.67%)
Sep 30, 2010	0.0001	0.0009	0.0001	0.0006	95,481,712	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.