Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0001 3,703,835 -0.00(-50.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 405,450 +0.00(+100.00%)
Sep 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2013 0.0001 0.0001 0.0001 0.0001 634,615 -0.00(-50.00%)
Sep 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 29, 2013 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0001 1,651,750 -0.00(-50.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2013 0.0001 0.0001 0.0001 0.0001 255,501 -0.00(-50.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2013 0.0001 0.0001 0.0001 0.0001 424,110 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 590,500 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2013 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 07, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2013 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
May 31, 2013 0.0002 0.0002 0.0002 0.0002 1,558,600 +0.00(+100.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 691,950 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
May 28, 2013 0.0002 0.0002 0.0002 0.0002 41,950 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0001 0.0002 7,118,695 +0.00(+0.00%)
May 23, 2013 0.0001 0.0002 0.0001 0.0002 3,283,067 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+100.00%)
May 02, 2013 0.0001 0.0001 0.0001 0.0001 2,066,500 +0.00(+0.00%)
Apr 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 10,960,500 +0.00(+0.00%)
Apr 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2013 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 249,869 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0002 0.0001 0.0002 523,000 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 06, 2012 0.0001 0.0001 0.0001 0.0001 6,035,003 +0.00(+0.00%)
Dec 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0.0001 5,105,000 -0.00(-50.00%)
Nov 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0002 0.0001 0.0002 5,505,000 +0.00(+0.00%)
Nov 21, 2012 0.0002 0.0002 0.0002 0.0002 788,000 +0.00(+100.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2012 0.0001 0.0003 0.0001 0.0002 37,650,688 +0.00(+100.00%)
Nov 15, 2012 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Nov 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0002 0.0001 0.0002 42,875 +0.00(+100.00%)
Oct 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0001 0.0001 0.0001 3,999 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0.0001 899,700 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.